Look for:

HANG SENG INDEX


ISIN:
HK0000004322
WKN:
-
2020/03/27 09:05:00
Price
23,375.31 HKD
Difference 0.52% (120.94)

General attributes

ISIN HK0000004322
Symbol -
Country China
Instruments in index 50
Type of index -
Security type Index

Market data

Open23,375.31 HKD
High23,375.31 HKD
Low23,375.31 HKD
Close (prev. day)23,254.37 HKD
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CK HUTCHIS... 52.90 +5.48
CK ASSET H... 41.00 +4.99
SHENZHOU I... 82.85 +4.28
CHINA SHEN... 14.36 +4.21
CK INFRAST... 40.30 +3.33

Flop 5

Name   Price +|- (%)   Trend
AAC TECHNO... 40.30 -4.39
GALAXY ENT... 42.65 -3.72
CHINA MENG... 25.75 -3.20
HENGAN INT... 55.30 -2.73
SANDS CHIN... 29.45 -2.00

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/03/27 09:05:00
Price
23,375.31 HKD
Difference 0.52% (120.94)

General attributes

ISIN HK0000004322
Symbol -
Country China
Security type Index
Instruments in index 50

Market data

Open23,375.31 HKD
High23,375.31 HKD
Low23,375.31 HKD
Close (prev. day)23,254.37 HKD
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-9.83%-18.76%-3.35%
Perf (abs.)-2,548.28-5,399.34-810.81
Beta---
Volatility24.6520.8318.23
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22,905.02 HKD (0)
Ø price 30 days | Ø volume 30 days (pcs.)25,175.44 HKD (0)
Ø price 100 days | Ø volume 100 days (pcs.)26,761.46 HKD (0)
Ø price 250 days | Ø volume 250 days (pcs.)27,248.05 HKD (0)
YTD High | date29,007.90 HKD (2020/01/17)
YTD Low | date21,680.64 HKD (2020/03/23)
52 Weeks High | date30,133.15 HKD (2019/04/09)
52 Weeks Low | date21,680.64 HKD (2020/03/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAC TECHNOLOGIES HOLDINGS...
KYG2953R1149
40.30 -4.39%
-1.85
 
20/03/27
09:08:31
14,831,392
609,934,850.85
AIA GROUP LIMITED
HK0000069689
68.75 1.70%
1.15
 
20/03/27
09:08:31
40,789,160
2,813,524,509.15
BANK OF CHINA (HONGKONG) ...
HK2388011192
21.65 0.46%
0.10
 
20/03/27
09:08:31
14,481,130
314,535,315.90
BANK OF CHINA LTD
CNE1000001Z5
2.93 0.34%
0.01
 
20/03/27
09:08:31
229,350,855
673,686,482.18
BANK OF COMMUNICATIONS CO...
CNE100000205
4.70 1.73%
0.08
 
20/03/27
09:08:31
29,606,674
139,356,285.32
CHINA CONSTRUCTION BANK C...
CNE1000002H1
6.29 0.48%
0.03
 
20/03/27
09:08:31
299,493,296
1,887,082,053.25
CHINA LIFE INSURANCE CO '...
CNE1000002L3
15.18 0.40%
0.06
 
20/03/27
09:08:31
64,558,594
988,362,914.82
CHINA MENGNIU DAIRY CORP ...
KYG210961051
25.75 -3.20%
-0.85
 
20/03/27
09:08:31
23,755,223
615,388,513.70
CHINA MOBILE LTD.
HK0941009539
56.55 0.00%
0.00
 
 
20/03/27
09:08:31
33,114,551
1,880,825,675.45
CHINA OV.LAND & INV. LTD.
HK0688002218
23.55 0.21%
0.05
 
20/03/27
09:08:31
22,751,341
538,033,436.16
CHINA PETROLEUM & CHEMI. ...
CNE1000002Q2
3.64 0.83%
0.03
 
20/03/27
09:08:31
99,142,787
361,075,932.18
CHINA RESOURCES LAND
KYG2108Y1052
31.00 2.14%
0.65
 
20/03/27
09:08:31
18,252,027
564,997,990.51
CHINA SHENHUA ENERGY COMP...
CNE1000002R0
14.36 4.21%
0.58
 
20/03/27
09:08:31
30,498,054
433,933,877.40
CHINA UNICOM (HONG KONG) ...
HK0000049939
4.37 -1.80%
-0.08
 
20/03/27
09:08:31
69,514,787
310,478,881.11
CITIC LTD.
HK0267001375
8.07 1.25%
0.10
 
20/03/27
09:08:31
17,987,290
146,172,922.20
CK ASSET HOLDINGS LTD HKD...
KYG2177B1014
41.00 4.99%
1.95
 
20/03/27
09:08:31
14,738,551
601,795,525.68
CK HUTCHISON HOLDINGS LIM...
KYG217651051
52.90 5.48%
2.75
 
20/03/27
09:08:31
18,221,966
960,051,547.69
CK INFRASTRUCTURE HOLDING...
BMG2178K1009
40.30 3.33%
1.30
 
20/03/27
09:08:31
4,059,534
163,820,372.60
CLP HOLDINGS LTD.
HK0002007356
71.35 1.86%
1.30
 
20/03/27
09:08:31
5,221,990
371,215,358.70
CNOOC LTD.
HK0883013259
7.77 2.51%
0.19
 
20/03/27
09:08:31
139,962,480
1,078,305,038.89
COUNTRY GARDEN HOLDINGS C...
KYG245241032
9.09 3.30%
0.29
 
20/03/27
09:08:31
40,442,918
368,243,687.76
CSPC PHARMACEUTICAL GROUP...
HK1093012172
16.24 -0.49%
-0.08
 
20/03/27
09:08:31
33,773,768
552,090,877.80
GALAXY ENTERTAINMENT GROU...
HK0027032686
42.65 -3.72%
-1.65
 
20/03/27
09:08:31
24,352,873
1,047,885,658.45
GEELY AUTOMOBILE HOLDINGS...
KYG3777B1032
11.76 0.51%
0.06
 
20/03/27
09:08:31
39,210,553
463,060,024.74
HANG LUNG PROPERTIES LTD.
HK0101000591
14.92 -0.93%
-0.14
 
20/03/27
09:08:31
7,647,686
114,260,291.24
HANG SENG BANK LTD.
HK0011000095
133.10 0.76%
1.00
 
20/03/27
09:08:31
1,966,009
262,474,157.69
HENDERSON LAND DEVELOPMEN...
HK0012000102
29.30 0.69%
0.20
 
20/03/27
09:08:31
11,323,299
329,161,340.79
HENGAN INTERNATIONAL GROU...
KYG4402L1510
55.30 -2.73%
-1.55
 
20/03/27
09:08:31
10,999,152
610,232,920.25
HONG KONG & CHINA GAS CO ...
HK0003000038
12.48 1.13%
0.14
 
20/03/27
09:08:31
29,968,974
373,371,492.28
HONGKONG EXCH. + CLEAR. L...
HK0388045442
234.60 1.21%
2.80
 
20/03/27
09:08:31
6,793,499
1,591,129,407.26
HSBC HOLDINGS PLC
GB0005405286
45.40 -0.66%
-0.30
 
20/03/27
09:08:31
38,499,002
1,752,534,588.02
INDUSTRIAL & COMMERCIAL B...
CNE1000003G1
5.22 0.38%
0.02
 
20/03/27
09:08:31
237,133,446
1,239,215,563.03
MTR CORPORATION LTD.
HK0066009694
40.30 -0.62%
-0.25
 
20/03/27
09:08:31
3,959,138
160,044,229.50
NEW WORLD DEVELOPMENT CO ...
HK0017000149
8.29 0.85%
0.07
 
20/03/27
09:08:31
22,170,493
183,175,487.59
PETROCHINA CO LTD 'H'
CNE1000003W8
2.55 -0.78%
-0.02
 
20/03/27
09:08:31
246,546,048
629,434,312.59
PING AN INSURANCE GROUP C...
CNE1000003X6
75.90 -0.13%
-0.10
 
20/03/27
09:08:31
44,549,249
3,407,612,289.30
POWER ASSETS HOLDINGS LTD
HK0006000050
46.25 1.54%
0.70
 
20/03/27
09:08:31
4,590,410
211,189,173.09
SANDS CHINA LTD.
KYG7800X1079
29.45 -2.00%
-0.60
 
20/03/27
09:08:31
16,796,260
494,511,468.20
SHENZHOU INTERNATIONAL GR...
KYG8087W1015
82.85 4.28%
3.40
 
20/03/27
09:08:31
7,397,074
615,986,198.25
SINO BIOPHARMACEUTICAL LT...
KYG8167W1380
10.62 -0.75%
-0.08
 
20/03/27
09:08:31
33,593,809
358,666,128.54
SINO LAND CO LTD
HK0083000502
9.22 2.22%
0.20
 
20/03/27
09:08:31
7,505,150
68,894,858.62
SUN HUNG KAI PROPERTIES L...
HK0016000132
101.00 0.40%
0.40
 
20/03/27
09:08:31
6,043,762
607,918,639.60
SUNNY OPTICAL TECH.GRP CO...
KYG8586D1097
107.10 -0.37%
-0.40
 
20/03/27
09:08:31
9,768,864
1,052,923,640.40
SWIRE PACIFIC
HK0019000162
50.60 0.70%
0.35
 
20/03/27
09:08:31
1,596,102
81,144,221.70
TECHTRONIC INDUSTRIES COR...
HK0669013440
50.05 1.52%
0.75
 
20/03/27
09:08:31
5,758,791
291,806,038.35
TENCENT HOLDINGS LTD
KYG875721634
382.40 0.16%
0.60
 
20/03/27
09:08:31
28,738,698
11,039,662,387.00
THE LINK REAL ESTATE INVE...
HK0823032773
66.50 0.91%
0.60
 
20/03/27
09:08:31
6,365,041
422,304,333.95
WANT WANT CHINA HOLDINGS ...
KYG9431R1039
5.47 0.74%
0.04
 
20/03/27
09:08:31
12,670,880
69,889,474.72
WH GROUP LTD.
KYG960071028
7.27 -0.95%
-0.07
 
20/03/27
09:08:31
65,296,187
478,961,728.73
WHARF REAL ESTATE INVESTM...
KYG9593A1040
31.25 -1.57%
-0.50
 
20/03/27
09:08:31
3,885,448
122,336,490.14



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.