Look for:

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2021/04/23 08:00:00
Price
29,020.63 JPY
Difference -0.57% (-167.54)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open28,922.04 JPY
High29,020.63 JPY
Low28,922.04 JPY
Close (prev. day)29,188.17 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ANA HOLDIN... 21.50 +3.38
ODAKYU ELE... 19.151 +2.66
CENTRAL JA... 121.00 +2.53
SUMITOMO R... 34.24 +2.19
TOHO CO LT... 33.40 +2.18

Flop 5

Name   Price +|- (%)   Trend
Z HOLDINGS... 4.89 -3.87
PANASONIC ... 10.17 -3.47
KOMATSU LT... 29.265 -3.17
SCREEN HOL... 86.00 -3.12
FANUC CORP... 201.80 -3.05

Futures and Options

Related Futures44
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/23 08:00:00
Price
29,020.63 JPY
Difference -0.57% (-167.54)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open28,922.04 JPY
High29,020.63 JPY
Low28,922.04 JPY
Close (prev. day)29,188.17 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+23.40%+49.36%+31.39%
Perf (abs.)+5,504.04+9,591.19+6,932.59
Beta---
Volatility18.3318.7520.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)29,100.62 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)29,468.88 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)28,575.18 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)25,070.12 JPY (0)
YTD High | date30,714.52 JPY (2021/02/16)
YTD Low | date27,002.18 JPY (2021/01/06)
52 Weeks High | date30,714.52 JPY (2021/02/16)
52 Weeks Low | date19,175.38 JPY (2020/04/24)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
10,300.00 -1.25%
-130.00
 
21/04/23
08:00:00
1,163,000
119,094,450.00
AEON CO LTD NPV
JP3388200002
3,023.00 -0.43%
-13.00
 
21/04/23
08:00:00
1,161,200
35,073,183.00
AGC INC.
JP3112000009
4,950.00 -0.80%
-40.00
 
21/04/23
08:00:00
788,600
39,055,650.00
AJINOMOTO CORP INC.
JP3119600009
2,242.50 1.24%
27.50
 
21/04/23
08:00:00
1,540,300
34,373,629.00
ALPS ALPINE CORP LTD.
JP3126400005
1,285.00 -0.16%
-2.00
 
21/04/23
08:00:00
2,009,600
25,976,654.00
AMADA CO LTD
JP3122800000
1,200.00 -0.33%
-4.00
 
21/04/23
08:00:00
1,261,200
15,095,658.00
ANA HOLDINGS INC.
JP3429800000
2,369.50 3.38%
77.50
 
21/04/23
08:00:00
4,296,900
100,947,360.50
AOZORA BANK NPV
JP3711200000
2,328.00 0.22%
5.00
 
21/04/23
08:00:00
463,500
10,774,532.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
4,623.00 1.38%
63.00
 
21/04/23
08:00:00
1,371,600
62,975,244.00
ASAHI KASEI CORP
JP3111200006
1,214.00 -0.41%
-5.00
 
21/04/23
08:00:00
2,078,800
25,155,132.50
ASTELLAS PHARMA INC.
JP3942400007
1,672.00 0.12%
2.00
 
21/04/23
08:00:00
3,868,800
64,554,689.50
BANDAI NAMCO HOLDINGS INC...
JP3778630008
7,972.00 -0.34%
-27.00
 
21/04/23
08:00:00
418,900
33,309,346.00
BRIDGESTONE CORP NPV
JP3830800003
4,494.00 1.38%
61.00
 
21/04/23
08:00:00
2,152,300
96,130,734.00
CANON INC.
JP3242800005
2,586.50 2.15%
54.50
 
21/04/23
08:00:00
5,019,700
128,296,634.50
CASIO COMPUTER CORP LTD.
JP3209000003
1,893.00 1.01%
19.00
 
21/04/23
08:00:00
1,091,400
20,595,020.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
15,630.00 2.53%
385.00
 
21/04/23
08:00:00
496,900
77,126,080.00
CHIBA BANK LTD.
JP3511800009
686.00 0.59%
4.00
 
21/04/23
08:00:00
1,736,100
11,878,078.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,302.50 0.39%
5.00
 
21/04/23
08:00:00
1,038,100
13,488,043.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
4,337.00 -1.16%
-51.00
 
21/04/23
08:00:00
1,979,200
85,918,904.00
CITIZEN WATCH CO
JP3352400000
362.00 0.84%
3.00
 
21/04/23
08:00:00
1,072,300
3,850,764.00
COMSYS HOLDINGS CORP NPV
JP3305530002
3,415.00 -0.29%
-10.00
 
21/04/23
08:00:00
193,800
6,611,240.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
417.00 0.48%
2.00
 
21/04/23
08:00:00
2,121,600
8,827,597.00
CREDIT SAISON CORP LTD.
JP3271400008
1,215.00 0.50%
6.00
 
21/04/23
08:00:00
859,700
10,454,402.00
CYBERAGENT INC.
JP3311400000
1,967.00 -0.15%
-3.00
 
21/04/23
08:00:00
3,711,900
73,187,156.00
DAI NIPPON PRINTING CORP ...
JP3493800001
2,235.00 -0.04%
-1.00
 
21/04/23
08:00:00
452,100
10,075,016.00
DAI-ICHI LIFE INSURANCE
JP3476480003
1,944.50 0.59%
11.50
 
21/04/23
08:00:00
2,463,100
47,758,860.00
DAIICHI SANKYO CO LTD
JP3475350009
3,075.00 1.28%
39.00
 
21/04/23
08:00:00
2,750,900
84,373,553.00
DAIKIN INDUSTRIES LTD.
JP3481800005
21,945.00 -0.93%
-205.00
 
21/04/23
08:00:00
420,500
92,163,215.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
3,257.00 0.03%
1.00
 
21/04/23
08:00:00
899,200
29,191,889.00
DAIWA SECURITIES GROUP NP...
JP3502200003
555.40 -0.82%
-4.60
 
21/04/23
08:00:00
3,641,500
20,207,490.30
DENA CO LTD
JP3548610009
2,116.00 -0.75%
-16.00
 
21/04/23
08:00:00
482,400
10,222,980.00
DENKA COMPANY LIMITED
JP3549600009
4,370.00 -2.24%
-100.00
 
21/04/23
08:00:00
233,700
10,252,100.00
DENSO CORP
JP3551500006
6,935.00 -1.25%
-88.00
 
21/04/23
08:00:00
983,200
68,283,946.00
DENTSU INC.
JP3551520004
3,280.00 -0.15%
-5.00
 
21/04/23
08:00:00
933,300
30,496,730.00
DIC CORP
JP3493400000
2,826.00 -0.84%
-24.00
 
21/04/23
08:00:00
146,500
4,139,343.00
DOWA HOLDINGS INC.
JP3638600001
4,435.00 -0.89%
-40.00
 
21/04/23
08:00:00
148,100
6,578,205.00
EAST JAPAN RAILWAY CORP
JP3783600004
7,325.00 1.52%
110.00
 
21/04/23
08:00:00
1,009,500
73,169,274.00
EBARA CORP
JP3166000004
4,720.00 -1.15%
-55.00
 
21/04/23
08:00:00
356,000
16,771,985.00
EISAI CO. LTD.
JP3160400002
7,295.00 -0.08%
-6.00
 
21/04/23
08:00:00
371,200
27,065,240.00
ENEOS HOLDINGS INC.
JP3386450005
461.10 -0.92%
-4.30
 
21/04/23
08:00:00
14,503,300
66,767,240.90
FANUC CORP.
JP3802400006
25,610.00 -3.05%
-805.00
 
21/04/23
08:00:00
637,100
163,805,490.00
FAST RETAILING CO LTD NPV
JP3802300008
87,490.00 -0.38%
-330.00
 
21/04/23
08:00:00
411,200
358,586,660.00
FUJI ELECTRIC CO
JP3820000002
4,770.00 -1.45%
-70.00
 
21/04/23
08:00:00
501,800
23,921,250.00
FUJIFILM HOLDINGS CORP
JP3814000000
7,000.00 -0.81%
-57.00
 
21/04/23
08:00:00
1,170,800
81,826,598.00
FUJIKURA NPV
JP3811000003
507.00 -1.55%
-8.00
 
21/04/23
08:00:00
797,400
4,047,732.00
FUJITSU LTD.
JP3818000006
16,405.00 1.08%
175.00
 
21/04/23
08:00:00
574,900
94,015,905.00
FUKUOKA FINANCIAL GROUP
JP3805010000
1,853.00 -0.54%
-10.00
 
21/04/23
08:00:00
852,500
15,773,464.00
FURUKAWA ELECTRIC CORP LT...
JP3827200001
2,847.00 -1.39%
-40.00
 
21/04/23
08:00:00
403,500
11,452,267.00
GS YUASA CORP.
JP3385820000
2,884.00 -0.55%
-16.00
 
21/04/23
08:00:00
244,100
7,044,008.00
HASEKO CORP
JP3768600003
1,503.00 -0.92%
-14.00
 
21/04/23
08:00:00
801,600
12,022,182.00
HINO MOTORS LTD.
JP3792600003
876.00 -1.13%
-10.00
 
21/04/23
08:00:00
1,187,600
10,432,940.00
HITACHI CONSTRUCTION MACH...
JP3787000003
3,265.00 -0.31%
-10.00
 
21/04/23
08:00:00
467,900
15,205,780.00
HITACHI LTD.
JP3788600009
5,146.00 0.49%
25.00
 
21/04/23
08:00:00
2,054,700
105,401,036.00
HITACHI ZOSEN CORP.
JP3789000001
824.00 0.61%
5.00
 
21/04/23
08:00:00
1,770,700
14,592,465.00
HONDA MOTOR CORP LTD.
JP3854600008
3,233.00 -0.58%
-19.00
 
21/04/23
08:00:00
2,996,300
96,650,547.00
IDEMITSU KOSAN CO. LTD.
JP3142500002
2,590.00 -1.33%
-35.00
 
21/04/23
08:00:00
969,100
25,074,788.00
IHI CORP
JP3134800006
2,059.00 0.49%
10.00
 
21/04/23
08:00:00
1,017,800
20,916,628.00
INPEX CORP
JP3294460005
729.00 -0.82%
-6.00
 
21/04/23
08:00:00
5,529,000
40,303,725.00
ISETAN MITSUKOSHI HLDGS. ...
JP3894900004
718.00 1.99%
14.00
 
21/04/23
08:00:00
2,934,700
20,916,651.00
ISUZU MOTORS LTD.
JP3137200006
1,099.00 -0.81%
-9.00
 
21/04/23
08:00:00
1,935,700
21,242,529.00
ITOCHU CORP.
JP3143600009
3,454.00 -0.35%
-12.00
 
21/04/23
08:00:00
2,420,000
83,370,287.00
J FRONT RETAILING CO LTD ...
JP3386380004
956.00 1.81%
17.00
 
21/04/23
08:00:00
1,392,300
13,221,856.00
JAPAN EXCHANGE GROUP INC.
JP3183200009
2,700.00 0.13%
3.50
 
21/04/23
08:00:00
688,700
18,607,755.00
JAPAN POST HLDGS CO LTD N...
JP3752900005
907.10 0.02%
0.20
 
21/04/23
08:00:00
4,907,800
44,380,374.20
JAPAN STEEL WORKS LTD.
JP3721400004
2,640.00 0.00%
0.00
 
 
21/04/23
08:00:00
282,400
7,475,589.00
JAPAN TOBACCO INC NPV
JP3726800000
2,077.50 -0.29%
-6.00
 
21/04/23
08:00:00
4,004,100
82,977,009.00
JFE HOLDINGS INC.
JP3386030005
1,369.00 -2.00%
-28.00
 
21/04/23
08:00:00
2,731,000
37,536,433.00
JGC HOLDINGS CORP.
JP3667600005
1,243.00 -0.72%
-9.00
 
21/04/23
08:00:00
880,900
10,954,681.00
JTEKT CORPORATION NPV
JP3292200007
1,040.00 -1.05%
-11.00
 
21/04/23
08:00:00
1,144,100
11,904,909.00
KAJIMA CORP
JP3210200006
1,504.00 -0.27%
-4.00
 
21/04/23
08:00:00
897,400
13,480,682.00
KANSAI EL. POWER CORP INC...
JP3228600007
1,092.00 1.35%
14.50
 
21/04/23
08:00:00
1,872,800
20,401,696.00
KAO CORP
JP3205800000
7,202.00 0.92%
66.00
 
21/04/23
08:00:00
1,121,200
80,568,600.00
KAWASAKI HEAVY INDUSTRIES...
JP3224200000
2,484.00 -0.28%
-7.00
 
21/04/23
08:00:00
859,200
21,276,873.00
KAWASAKI KISEN KAISHA LTD...
JP3223800008
2,835.00 -1.46%
-42.00
 
21/04/23
08:00:00
1,685,800
48,352,791.00
KDDI CORP.
JP3496400007
3,336.00 -1.13%
-38.00
 
21/04/23
08:00:00
4,942,400
164,757,442.00
KEIO CORPORATION NPV
JP3277800003
7,030.00 1.30%
90.00
 
21/04/23
08:00:00
195,800
13,708,220.00
KEISEI ELECTRIC RAILWAY C...
JP3278600006
3,370.00 1.66%
55.00
 
21/04/23
08:00:00
268,100
8,985,785.00
KIKKOMAN CORP
JP3240400006
6,440.00 -1.08%
-70.00
 
21/04/23
08:00:00
314,000
20,156,840.00
KIRIN HOLDINGS CO. LTD.
JP3258000003
15.80 1.28%
0.20
 
21/04/23
16:30:38
-
-
KOBE STEEL LTD.
JP3289800009
727.00 -1.62%
-12.00
 
21/04/23
08:00:00
2,144,500
15,631,690.00
KOMATSU LTD.
JP3304200003
3,148.00 -3.17%
-103.00
 
21/04/23
08:00:00
2,793,200
88,063,664.00
KONAMI HOLDINGS CORP.
JP3300200007
6,450.00 0.00%
0.00
 
 
21/04/23
08:00:00
283,400
18,230,330.00
KONICA MINOLTA INC.
JP3300600008
591.00 0.68%
4.00
 
21/04/23
08:00:00
4,806,400
28,220,506.00
KUBOTA CORP
JP3266400005
2,541.00 -0.02%
-0.50
 
21/04/23
08:00:00
1,489,500
37,665,216.50
KURARAY CORP LTD.
JP3269600007
1,189.00 0.00%
0.00
 
 
21/04/23
08:00:00
1,569,000
18,621,915.00
KYOCERA CORP
JP3249600002
7,085.00 0.16%
11.00
 
21/04/23
08:00:00
695,600
49,067,435.00
KYOWA HAKKO KIRIN CORP LT...
JP3256000005
3,330.00 -0.30%
-10.00
 
21/04/23
08:00:00
742,100
24,712,195.00
M3 INC NPV
JP3435750009
8,058.00 -2.11%
-174.00
 
21/04/23
08:00:00
2,024,400
163,661,764.00
MARUBENI CORP
JP3877600001
886.90 -0.67%
-6.00
 
21/04/23
08:00:00
3,610,100
31,968,031.80
MARUHA NICHIRO CORP
JP3876600002
2,450.00 -0.28%
-7.00
 
21/04/23
08:00:00
77,900
1,906,719.00
MARUI GROUP CORP LTD.
JP3870400003
2,005.00 1.57%
31.00
 
21/04/23
08:00:00
486,700
9,739,246.00
MATSUI SECURITIES CORP LT...
JP3863800003
892.00 -0.45%
-4.00
 
21/04/23
08:00:00
318,200
2,837,468.00
MAZDA MOTOR CORP NPV
JP3868400007
839.00 -0.24%
-2.00
 
21/04/23
08:00:00
2,029,300
16,988,488.00
MEIJI HOLDINGS CORP LTD.
JP3918000005
6,820.00 -0.15%
-10.00
 
21/04/23
08:00:00
314,700
21,414,790.00
MINEBEA MITSUMI INC
JP3906000009
2,730.00 -0.58%
-16.00
 
21/04/23
08:00:00
954,400
25,990,022.00
MITSUBISHI CHEMICAL HLDGS...
JP3897700005
815.00 -1.32%
-10.90
 
21/04/23
08:00:00
2,826,100
22,980,976.00
MITSUBISHI CORP
JP3898400001
3,008.00 -0.17%
-5.00
 
21/04/23
08:00:00
2,437,500
73,097,993.50
MITSUBISHI ELECTRIC CORP
JP3902400005
1,643.00 -0.76%
-12.50
 
21/04/23
08:00:00
2,695,200
44,208,234.50
MITSUBISHI ESTATE CORP LT...
JP3899600005
1,810.00 -0.06%
-1.00
 
21/04/23
08:00:00
2,741,200
49,566,496.00
MITSUBISHI HEAVY INDUSTRI...
JP3900000005
3,198.00 -0.53%
-17.00
 
21/04/23
08:00:00
902,600
28,759,878.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.