Look for:

NIKKEI 225 INDEX


ISIN:
JP9010C00002
WKN:
-
2020/03/27 07:00:00
Price
19,389.43 JPY
Difference 3.88% (724.83)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open19,295.58 JPY
High19,389.43 JPY
Low18,955.40 JPY
Close (prev. day)18,664.60 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
TOKYO GAS ... 20.69 +11.18
TERUMO COR... 33.05 +11.02
DIC CORP 19.90 +10.48
DAI NIPPON... 28.00 +9.87
OBAYASHI C... 10.16 +8.78

Flop 5

Name   Price +|- (%)   Trend
RICOH CORP... 999.519 -4.52
RAKUTEN IN... 6.537 -1.58
IDEMITSU K... 24.7364 -1.52
DENTSU INC... 17.49 -1.08
JTEKT CORP... 12.37 -0.99

Futures and Options

Related Futures49
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/03/27 07:00:00
Price
19,389.43 JPY
Difference 3.88% (724.83)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open19,295.58 JPY
High19,389.43 JPY
Low18,955.40 JPY
Close (prev. day)18,664.60 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-11.38%-9.31%+2.13%
Perf (abs.)-2,489.47-1,989.30+403.84
Beta---
Volatility28.0821.8618.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,516.16 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)20,435.79 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)22,580.88 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)21,890.43 JPY (0)
YTD High | date24,115.95 JPY (2020/01/17)
YTD Low | date16,358.19 JPY (2020/03/19)
52 Weeks High | date24,115.95 JPY (2020/01/17)
52 Weeks Low | date16,358.19 JPY (2020/03/19)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
4,440.00 3.14%
135.00
 
20/03/27
07:00:00
6,121,000
273,082,745.00
AEON CO LTD NPV
JP3388200002
2,406.00 3.22%
75.00
 
20/03/27
07:00:00
6,463,400
153,507,869.50
AGC INC.
JP3112000009
2,735.00 4.87%
127.00
 
20/03/27
07:00:00
1,561,800
42,462,694.00
AJINOMOTO CORP INC.
JP3119600009
1,962.00 5.80%
107.50
 
20/03/27
07:00:00
3,332,200
64,293,687.50
ALPS ALPINE CORP LTD.
JP3126400005
1,043.00 2.05%
21.00
 
20/03/27
07:00:00
3,758,600
38,962,469.00
AMADA HOLDINGS CO LTD
JP3122800000
905.00 3.31%
29.00
 
20/03/27
07:00:00
2,854,500
25,577,306.00
ANA HOLDINGS INC.
JP3429800000
2,999.00 2.32%
68.00
 
20/03/27
07:00:00
2,952,400
86,958,269.00
AOZORA BANK NPV
JP3711200000
2,317.00 1.44%
33.00
 
20/03/27
07:00:00
1,789,200
41,691,005.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
3,529.00 2.98%
102.00
 
20/03/27
07:00:00
3,119,900
108,140,295.00
ASAHI KASEI CORP
JP3111200006
817.30 7.77%
58.90
 
20/03/27
07:00:00
13,218,800
106,869,243.80
ASTELLAS PHARMA INC.
JP3942400007
1,724.50 8.09%
129.00
 
20/03/27
07:00:00
10,300,700
175,060,704.00
BANDAI NAMCO HOLDINGS INC...
JP3778630008
5,592.00 4.58%
245.00
 
20/03/27
07:00:00
1,779,600
98,370,457.00
BRIDGESTONE CORP NPV
JP3830800003
3,384.00 4.03%
131.00
 
20/03/27
07:00:00
4,073,900
136,093,041.00
CANON INC.
JP3242800005
2,422.00 2.04%
48.50
 
20/03/27
07:00:00
8,801,100
211,472,060.50
CASIO COMPUTER CORP LTD.
JP3209000003
1,505.00 2.17%
32.00
 
20/03/27
07:00:00
2,000,300
29,953,507.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
18,120.00 3.37%
590.00
 
20/03/27
07:00:00
1,320,400
234,324,740.00
CHIBA BANK LTD.
JP3511800009
526.00 5.41%
27.00
 
20/03/27
07:00:00
5,641,900
29,341,870.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,516.50 6.09%
87.00
 
20/03/27
07:00:00
3,964,400
59,294,090.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
11,600.00 2.88%
325.00
 
20/03/27
07:00:00
1,992,800
230,302,580.00
CITIZEN WATCH CO
JP3352400000
391.00 3.99%
15.00
 
20/03/27
07:00:00
3,723,100
14,343,235.00
COMSYS HOLDINGS CORP NPV
JP3305530002
2,794.00 7.21%
188.00
 
20/03/27
07:00:00
1,141,000
31,500,638.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
353.00 6.65%
22.00
 
20/03/27
07:00:00
6,654,300
23,255,684.00
CREDIT SAISON CORP LTD.
JP3271400008
1,311.00 2.10%
27.00
 
20/03/27
07:00:00
1,636,900
21,124,728.00
CYBERAGENT INC.
JP3311400000
4,045.00 8.30%
310.00
 
20/03/27
07:00:00
2,151,200
85,991,675.00
DAI NIPPON PRINTING CORP ...
JP3493800001
2,460.00 9.87%
221.00
 
20/03/27
07:00:00
1,869,200
45,254,925.00
DAI-ICHI LIFE INSURANCE
JP3476480003
1,353.00 0.93%
12.50
 
20/03/27
07:00:00
11,648,700
156,705,177.00
DAIICHI SANKYO CORP LTD.
JP3475350009
7,602.00 6.92%
492.00
 
20/03/27
07:00:00
3,172,100
237,870,874.00
DAIKIN INDUSTRIES LTD.
JP3481800005
13,795.00 1.96%
265.00
 
20/03/27
07:00:00
2,216,600
301,770,580.00
DAIWA HOUSE INDUSTRY CORP...
JP3505000004
2,755.50 4.67%
123.00
 
20/03/27
07:00:00
4,156,200
113,135,220.00
DAIWA SECURITIES GROUP NP...
JP3502200003
454.90 3.13%
13.80
 
20/03/27
07:00:00
11,713,200
52,757,149.80
DENA CO LTD
JP3548610009
1,203.00 -0.74%
-9.00
 
20/03/27
07:00:00
2,158,800
25,841,033.00
DENKA COMPANY LIMITED
JP3549600009
2,384.00 4.06%
93.00
 
20/03/27
07:00:00
536,300
12,657,472.00
DENSO CORP
JP3551500006
3,678.00 3.46%
123.00
 
20/03/27
07:00:00
4,035,400
146,321,484.00
DENTSU INC.
JP3551520004
2,199.00 -1.08%
-24.00
 
20/03/27
07:00:00
2,491,500
54,840,887.00
DIC CORP
JP3493400000
2,466.00 10.48%
234.00
 
20/03/27
07:00:00
624,500
15,102,401.00
DOWA HOLDINGS INC.
JP3638600001
2,889.00 0.35%
10.00
 
20/03/27
07:00:00
551,800
15,876,999.00
EAST JAPAN RAILWAY CORP
JP3783600004
8,649.00 4.99%
411.00
 
20/03/27
07:00:00
2,309,000
195,824,964.00
EBARA CORP
JP3166000004
2,155.00 3.31%
69.00
 
20/03/27
07:00:00
502,400
10,750,837.00
EISAI CORP LTD.
JP3160400002
7,814.00 5.61%
415.00
 
20/03/27
07:00:00
1,703,400
131,873,517.00
FAMILYMART UNY HOLDINGS C...
JP3802600001
1,892.00 0.58%
11.00
 
20/03/27
07:00:00
3,845,600
72,163,304.00
FANUC CORP.
JP3802400006
15,200.00 2.25%
335.00
 
20/03/27
07:00:00
1,964,100
295,735,580.00
FAST RETAILING CO LTD NPV
JP3802300008
44,430.00 1.44%
630.00
 
20/03/27
07:00:00
2,070,600
914,986,940.00
FUJI ELECTRIC CO
JP3820000002
2,577.00 4.46%
110.00
 
20/03/27
07:00:00
875,200
22,376,612.00
FUJIFILM HOLDINGS CORP
JP3814000000
5,020.00 3.57%
173.00
 
20/03/27
07:00:00
3,336,500
165,154,507.00
FUJIKURA NPV
JP3811000003
312.00 5.76%
17.00
 
20/03/27
07:00:00
2,886,400
8,874,939.00
FUJITSU LTD.
JP3818000006
9,963.00 6.35%
595.00
 
20/03/27
07:00:00
1,376,500
135,147,550.00
FUKUOKA FINANCIAL GROUP
JP3805010000
1,634.00 4.61%
72.00
 
20/03/27
07:00:00
1,431,200
23,048,394.00
FURUKAWA ELECTRIC CORP LT...
JP3827200001
2,065.00 5.52%
108.00
 
20/03/27
07:00:00
904,500
18,458,835.00
GS YUASA CORP
JP3385820000
1,572.00 3.29%
50.00
 
20/03/27
07:00:00
506,000
7,875,682.00
HASEKO CORP
JP3768600003
1,236.00 5.10%
60.00
 
20/03/27
07:00:00
2,560,300
31,187,887.00
HINO MOTORS LTD.
JP3792600003
632.00 7.12%
42.00
 
20/03/27
07:00:00
3,285,200
20,616,370.00
HITACHI CONSTRUCTION MACH...
JP3787000003
2,354.00 0.81%
19.00
 
20/03/27
07:00:00
1,824,100
43,198,213.00
HITACHI LTD.
JP3788600009
3,253.00 3.86%
121.00
 
20/03/27
07:00:00
5,969,700
192,020,916.00
HITACHI ZOSEN CORP NPV
JP3789000001
378.00 5.59%
20.00
 
20/03/27
07:00:00
2,289,000
8,377,286.00
HONDA MOTOR CORP LTD.
JP3854600008
2,565.00 1.46%
37.00
 
20/03/27
07:00:00
9,810,100
249,043,315.00
IDEMITSU KOSAN CORP LTD.
JP3142500002
2,593.00 -1.52%
-40.00
 
20/03/27
07:00:00
3,273,400
84,672,954.00
IHI CORP
JP3134800006
1,429.00 0.99%
14.00
 
20/03/27
07:00:00
2,343,100
33,431,190.00
INPEX CORP
JP3294460005
600.90 0.17%
1.00
 
20/03/27
07:00:00
13,112,100
79,089,456.60
ISETAN MITSUKOSHI HLDGS. ...
JP3894900004
657.00 0.00%
0.00
 
 
20/03/27
07:00:00
5,772,900
37,414,993.00
ISUZU MOTORS LTD.
JP3137200006
760.10 2.56%
19.00
 
20/03/27
07:00:00
3,764,000
28,527,559.30
ITOCHU CORP
JP3143600009
2,343.50 6.38%
140.50
 
20/03/27
07:00:00
9,647,300
222,598,306.50
J FRONT RETAILING CO LTD ...
JP3386380004
931.00 -0.96%
-9.00
 
20/03/27
07:00:00
2,589,300
23,878,376.00
JAPAN POST HLDGS CO LTD N...
JP3752900005
890.10 2.52%
21.90
 
20/03/27
07:00:00
11,241,400
99,232,616.70
JAPAN STEEL WORKS LTD.
JP3721400004
1,324.00 5.41%
68.00
 
20/03/27
07:00:00
773,000
10,136,458.00
JAPAN TOBACCO INC NPV
JP3726800000
2,018.00 3.78%
73.50
 
20/03/27
07:00:00
10,460,900
208,609,473.00
JFE HOLDINGS INC.
JP3386030005
781.00 2.63%
20.00
 
20/03/27
07:00:00
5,175,000
39,925,306.00
JGC HOLDINGS CORP.
JP3667600005
886.00 2.67%
23.00
 
20/03/27
07:00:00
2,617,000
22,836,742.00
JTEKT CORPORATION NPV
JP3292200007
797.00 -0.99%
-8.00
 
20/03/27
07:00:00
3,155,800
25,330,737.00
JXTG HOLDINGS INC
JP3386450005
382.70 -0.60%
-2.30
 
20/03/27
07:00:00
44,225,900
167,709,143.80
KAJIMA CORP
JP3210200006
1,163.00 6.11%
67.00
 
20/03/27
07:00:00
3,851,600
44,239,220.00
KANSAI EL. POWER CORP INC...
JP3228600007
1,173.50 5.53%
61.50
 
20/03/27
07:00:00
4,566,800
52,815,880.50
KAO CORP
JP3205800000
9,060.00 4.90%
423.00
 
20/03/27
07:00:00
3,057,200
271,364,230.00
KAWASAKI HEAVY INDUSTRIES...
JP3224200000
1,681.00 1.39%
23.00
 
20/03/27
07:00:00
1,637,300
27,479,088.00
KAWASAKI KISEN KAISHA LTD...
JP3223800008
888.00 1.02%
9.00
 
20/03/27
07:00:00
1,663,900
14,617,695.00
KDDI CORPORATION NPV
JP3496400007
3,337.00 2.30%
75.00
 
20/03/27
07:00:00
13,737,600
453,474,662.00
KEIO CORPORATION NPV
JP3277800003
6,510.00 3.01%
190.00
 
20/03/27
07:00:00
1,079,500
70,151,010.00
KEISEI ELECTRIC RAILWAY C...
JP3278600006
3,225.00 6.26%
190.00
 
20/03/27
07:00:00
1,671,100
52,552,780.00
KIKKOMAN CORP
JP3240400006
4,735.00 3.38%
155.00
 
20/03/27
07:00:00
1,195,400
56,026,820.00
KIRIN HOLDINGS CO. LTD.
JP3258000003
2,280.00 3.38%
74.50
 
20/03/27
07:00:00
4,623,800
104,461,042.50
KOBE STEEL LTD.
JP3289800009
366.00 4.27%
15.00
 
20/03/27
07:00:00
6,822,100
24,488,464.00
KOMATSU LTD.
JP3304200003
2,018.00 5.13%
98.50
 
20/03/27
07:00:00
13,970,500
279,382,329.00
KONAMI HOLDINGS CO
JP3300200007
3,345.00 3.72%
120.00
 
20/03/27
07:00:00
1,286,700
42,666,360.00
KONICA MINOLTA INC.
JP3300600008
477.00 3.25%
15.00
 
20/03/27
07:00:00
5,689,700
26,868,541.00
KUBOTA CORP
JP3266400005
1,452.00 7.16%
97.00
 
20/03/27
07:00:00
5,720,700
81,698,505.50
KURARAY CORP LTD.
JP3269600007
1,106.00 5.64%
59.00
 
20/03/27
07:00:00
3,454,800
37,763,522.00
KYOCERA CORP
JP3249600002
6,499.00 3.90%
244.00
 
20/03/27
07:00:00
2,142,100
138,348,051.00
KYOWA HAKKO KIRIN CORP LT...
JP3256000005
2,500.00 8.55%
197.00
 
20/03/27
07:00:00
2,364,300
58,413,537.00
M3 INC NPV
JP3435750009
2,975.00 1.85%
54.00
 
20/03/27
07:00:00
4,336,800
127,278,688.00
MARUBENI CORP
JP3877600001
590.80 7.40%
40.70
 
20/03/27
07:00:00
16,570,800
94,959,551.30
MARUHA NICHIRO CORP
JP3876600002
2,398.00 2.39%
56.00
 
20/03/27
07:00:00
762,600
17,906,493.00
MARUI GROUP CORP LTD.
JP3870400003
2,001.00 0.65%
13.00
 
20/03/27
07:00:00
1,979,300
39,404,074.00
MATSUI SECURITIES CORP LT...
JP3863800003
845.00 3.43%
28.00
 
20/03/27
07:00:00
2,007,300
16,867,718.00
MAZDA MOTOR CORP NPV
JP3868400007
639.00 1.75%
11.00
 
20/03/27
07:00:00
6,888,500
43,902,848.00
MEIJI HOLDINGS CORP LTD.
JP3918000005
7,660.00 3.51%
260.00
 
20/03/27
07:00:00
1,223,700
92,736,510.00
MINEBEA MITSUMI INC
JP3906000009
1,662.00 5.06%
80.00
 
20/03/27
07:00:00
2,541,600
41,993,044.00
MITSUBISHI CHEMICAL HLDGS...
JP3897700005
682.50 4.09%
26.80
 
20/03/27
07:00:00
11,010,600
74,400,089.60
MITSUBISHI CORP
JP3898400001
2,461.00 2.39%
57.50
 
20/03/27
07:00:00
11,018,000
268,128,179.50
MITSUBISHI ELECTRIC CORP ...
JP3902400005
1,420.50 6.09%
81.50
 
20/03/27
07:00:00
10,796,100
151,623,705.50
MITSUBISHI ESTATE CORP LT...
JP3899600005
1,661.00 2.88%
46.50
 
20/03/27
07:00:00
8,860,600
147,021,887.00
MITSUBISHI HEAVY IND. LTD...
JP3900000005
2,918.00 3.11%
88.00
 
20/03/27
07:00:00
2,128,500
61,591,876.50



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.