Look for:

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2022/12/02 07:00:00
Price
27,777.90 JPY
Difference -1.59% (-448.18)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open27,813.75 JPY
High27,983.18 JPY
Low27,662.12 JPY
Close (prev. day)28,226.08 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CYBERAGENT... 1,288.00 +3.95
KAO CORP 5,565.00 +1.94
SHARP CORP 1,001.00 +1.93
SHISEIDO C... 6,104.00 +1.16
RAKUTEN GR... 669.00 +1.06

Flop 5

Name   Price +|- (%)   Trend
MITSUBISHI... 589.00 -5.91
NTN CORP N... 269.00 -5.61
JGC HOLDIN... 1,815.00 -4.27
FUJIKURA N... 1,050.00 -4.20
DAIICHI SA... 4,405.00 -4.18

Futures and Options

Related Futures42
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/02 07:00:00
Price
27,777.90 JPY
Difference -1.59% (-448.18)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open27,813.75 JPY
High27,983.18 JPY
Low27,662.12 JPY
Close (prev. day)28,226.08 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+0.91%-0.33%+17.56%
Perf (abs.)+248.24-91.25+4,132.62
Beta---
Volatility18.5120.5421.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27,927.44 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)27,617.00 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)27,472.68 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)27,333.71 JPY (0)
YTD High | date29,388.16 JPY (2022/01/05)
YTD Low | date24,681.74 JPY (2022/03/09)
52 Weeks High | date29,388.16 JPY (2022/01/05)
52 Weeks Low | date24,681.74 JPY (2022/03/09)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
9,550.00 0.21%
20.00
 
22/12/02
07:00:00
1,846,300
175,296,210.00
AEON CO LTD NPV
JP3388200002
2,789.00 -0.52%
-14.50
 
22/12/02
07:00:00
1,681,700
46,718,975.00
AGC INC.
JP3112000009
4,540.00 -1.41%
-65.00
 
22/12/02
07:00:00
1,612,400
72,941,505.00
AJINOMOTO CORP INC.
JP3119600009
4,513.00 0.27%
12.00
 
22/12/02
07:00:00
2,494,600
112,117,101.00
ALPS ALPINE CO. LTD.
JP3126400005
1,292.00 -1.82%
-24.00
 
22/12/02
07:00:00
1,677,600
21,732,055.00
AMADA CO LTD
JP3122800000
1,071.00 -2.72%
-30.00
 
22/12/02
07:00:00
1,509,900
16,208,210.00
ANA HOLDINGS INC.
JP3429800000
2,870.00 -1.54%
-45.00
 
22/12/02
07:00:00
2,614,300
75,221,300.50
AOZORA BANK NPV
JP3711200000
2,560.00 -0.89%
-23.00
 
22/12/02
07:00:00
1,596,200
40,848,129.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
4,352.00 -0.53%
-23.00
 
22/12/02
07:00:00
1,508,700
65,556,225.00
ASAHI KASEI CORP
JP3111200006
1,003.50 -2.10%
-21.50
 
22/12/02
07:00:00
5,483,700
54,983,369.70
ASTELLAS PHARMA INC.
JP3942400007
2,084.50 -2.00%
-42.50
 
22/12/02
07:00:00
4,526,500
94,258,539.50
BANDAI NAMCO HOLDINGS INC...
JP3778630008
8,730.00 -2.87%
-258.00
 
22/12/02
07:00:00
1,247,700
109,097,971.00
BRIDGESTONE CORP NPV
JP3830800003
5,044.00 -1.92%
-99.00
 
22/12/02
07:00:00
2,458,100
123,625,741.00
CANON INC.
JP3242800005
3,091.00 -2.37%
-75.00
 
22/12/02
07:00:00
5,939,300
184,256,553.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,350.00 -1.24%
-17.00
 
22/12/02
07:00:00
1,033,800
13,963,403.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
16,105.00 -1.86%
-305.00
 
22/12/02
07:00:00
843,400
136,232,725.00
CHIBA BANK LTD.
JP3511800009
804.00 -1.71%
-14.00
 
22/12/02
07:00:00
3,957,900
31,717,712.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,272.00 0.71%
9.00
 
22/12/02
07:00:00
3,691,900
46,518,449.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
3,570.00 -2.35%
-86.00
 
22/12/02
07:00:00
2,253,100
80,480,560.00
CITIZEN WATCH CO. LTD.
JP3352400000
574.00 -2.05%
-12.00
 
22/12/02
07:00:00
3,141,300
17,969,459.00
COMSYS HOLDINGS CORP NPV
JP3305530002
2,426.00 -1.46%
-36.00
 
22/12/02
07:00:00
410,800
9,955,101.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
462.00 -1.70%
-8.00
 
22/12/02
07:00:00
6,019,800
27,878,948.00
CREDIT SAISON CORP LTD.
JP3271400008
1,725.00 -1.71%
-30.00
 
22/12/02
07:00:00
679,800
11,734,335.00
CYBERAGENT INC.
JP3311400000
1,288.00 3.95%
49.00
 
22/12/02
07:00:00
15,286,100
199,174,320.00
DAI NIPPON PRINTING CORP ...
JP3493800001
2,733.00 -1.69%
-47.00
 
22/12/02
07:00:00
744,900
20,318,150.00
DAI-ICHI LIFE HOLDINGS IN...
JP3476480003
2,491.50 0.18%
4.50
 
22/12/02
07:00:00
6,654,100
165,303,249.00
DAIICHI SANKYO CO LTD
JP3475350009
4,405.00 -4.18%
-192.00
 
22/12/02
07:00:00
4,518,800
199,251,492.00
DAIKIN INDUSTRIES LTD.
JP3481800005
22,400.00 -1.43%
-325.00
 
22/12/02
07:00:00
901,800
201,530,485.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
3,061.00 -2.20%
-69.00
 
22/12/02
07:00:00
1,613,800
49,470,820.00
DAIWA SECURITIES GROUP NP...
JP3502200003
605.00 -0.82%
-5.00
 
22/12/02
07:00:00
5,112,100
30,833,487.00
DENA CO LTD
JP3548610009
1,818.00 -1.30%
-24.00
 
22/12/02
07:00:00
538,800
9,809,770.00
DENKA CO. LTD.
JP3549600009
3,240.00 -2.26%
-75.00
 
22/12/02
07:00:00
393,500
12,767,125.00
DENSO CORP
JP3551500006
7,435.00 -1.16%
-87.00
 
22/12/02
07:00:00
1,733,100
128,300,568.00
DENTSU GROUP INC.
JP3551520004
4,240.00 -1.74%
-75.00
 
22/12/02
07:00:00
1,204,100
51,199,405.00
DIC CORP
JP3493400000
2,470.00 -1.36%
-34.00
 
22/12/02
07:00:00
271,000
6,698,487.00
DOWA HOLDINGS INC.
JP3638600001
4,465.00 -2.19%
-100.00
 
22/12/02
07:00:00
291,400
13,023,740.00
EAST JAPAN RAILWAY CORP
JP3783600004
7,706.00 -0.28%
-22.00
 
22/12/02
07:00:00
1,663,500
128,216,705.00
EBARA CORP
JP3166000004
5,210.00 -2.25%
-120.00
 
22/12/02
07:00:00
377,900
19,775,990.00
EISAI CO. LTD.
JP3160400002
9,555.00 -2.25%
-220.00
 
22/12/02
07:00:00
4,426,200
424,108,547.00
ENEOS HOLDINGS INC.
JP3386450005
457.30 -1.66%
-7.70
 
22/12/02
07:00:00
23,068,600
105,648,140.00
FANUC CORP.
JP3802400006
20,305.00 -1.26%
-260.00
 
22/12/02
07:00:00
715,400
145,001,735.00
FAST RETAILING CO LTD NPV
JP3802300008
81,360.00 -1.72%
-1,420.00
 
22/12/02
07:00:00
834,700
681,335,600.00
FUJI ELECTRIC CO. LTD.
JP3820000002
5,600.00 -3.11%
-180.00
 
22/12/02
07:00:00
736,800
41,395,930.00
FUJIFILM HOLDINGS CORP
JP3814000000
7,197.00 -1.60%
-117.00
 
22/12/02
07:00:00
1,318,800
95,040,974.00
FUJIKURA NPV
JP3811000003
1,050.00 -4.20%
-46.00
 
22/12/02
07:00:00
1,994,700
21,039,058.00
FUJITSU LTD.
JP3818000006
18,590.00 -0.51%
-95.00
 
22/12/02
07:00:00
599,700
111,239,935.00
FUKUOKA FINANCIAL GROUP
JP3805010000
2,581.00 -1.45%
-38.00
 
22/12/02
07:00:00
1,017,000
26,212,403.00
FURUKAWA ELECTRIC CORP LT...
JP3827200001
2,518.00 -2.10%
-54.00
 
22/12/02
07:00:00
288,500
7,277,241.00
GS YUASA CORP.
JP3385820000
2,119.00 -2.31%
-50.00
 
22/12/02
07:00:00
470,800
9,992,935.00
HASEKO CORP
JP3768600003
1,479.00 -1.53%
-23.00
 
22/12/02
07:00:00
1,033,700
15,295,647.00
HINO MOTORS LTD.
JP3792600003
608.00 -1.94%
-12.00
 
22/12/02
07:00:00
2,942,700
17,915,119.00
HITACHI CONSTRUCTION MACH...
JP3787000003
3,085.00 -2.99%
-95.00
 
22/12/02
07:00:00
509,500
15,756,000.00
HITACHI LTD.
JP3788600009
7,150.00 -2.35%
-172.00
 
22/12/02
07:00:00
3,173,800
226,378,130.00
HITACHI ZOSEN CORP.
JP3789000001
885.00 -1.01%
-9.00
 
22/12/02
07:00:00
680,800
6,019,991.00
HONDA MOTOR CORP LTD.
JP3854600008
3,272.00 -1.86%
-62.00
 
22/12/02
07:00:00
4,605,400
150,751,364.00
HOYA CORP
JP3837800006
14,025.00 -1.72%
-245.00
 
22/12/02
07:00:00
1,259,400
175,865,925.00
IDEMITSU KOSAN CO. LTD.
JP3142500002
3,125.00 -2.95%
-95.00
 
22/12/02
07:00:00
1,253,600
39,301,905.00
IHI CORP
JP3134800006
3,650.00 -2.01%
-75.00
 
22/12/02
07:00:00
1,852,800
67,983,835.00
INPEX CORP
JP3294460005
1,497.00 -2.35%
-36.00
 
22/12/02
07:00:00
12,081,500
181,304,688.00
ISETAN MITSUKOSHI HLDGS. ...
JP3894900004
1,258.00 -3.31%
-43.00
 
22/12/02
07:00:00
2,454,800
30,986,570.00
ISUZU MOTORS LTD.
JP3137200006
1,730.00 -2.81%
-50.00
 
22/12/02
07:00:00
3,115,700
53,891,678.00
ITOCHU CORP.
JP3143600009
4,168.00 -2.21%
-94.00
 
22/12/02
07:00:00
3,877,900
161,455,302.00
J FRONT RETAILING CO LTD ...
JP3386380004
1,112.00 -2.71%
-31.00
 
22/12/02
07:00:00
1,545,500
17,241,940.00
JAPAN EXCHANGE GROUP INC.
JP3183200009
1,968.00 -0.78%
-15.50
 
22/12/02
07:00:00
1,566,400
30,729,438.50
JAPAN POST HLDGS CO LTD N...
JP3752900005
1,029.00 -1.86%
-19.50
 
22/12/02
07:00:00
11,461,400
117,890,168.00
JAPAN STEEL WORKS LTD.
JP3721400004
2,875.00 -3.72%
-111.00
 
22/12/02
07:00:00
880,500
25,327,189.00
JAPAN TOBACCO INC NPV
JP3726800000
2,778.00 -1.16%
-32.50
 
22/12/02
07:00:00
7,521,400
209,025,931.50
JFE HOLDINGS INC.
JP3386030005
1,508.00 -2.01%
-31.00
 
22/12/02
07:00:00
5,541,500
83,070,553.00
JGC HOLDINGS CORP.
JP3667600005
1,815.00 -4.27%
-81.00
 
22/12/02
07:00:00
1,690,900
30,919,099.00
JTEKT CORPORATION NPV
JP3292200007
971.00 -2.31%
-23.00
 
22/12/02
07:00:00
1,425,100
13,807,720.00
KAJIMA CORP
JP3210200006
1,503.00 -1.05%
-16.00
 
22/12/02
07:00:00
2,329,200
35,027,134.00
KANSAI EL. POWER CORP INC...
JP3228600007
1,138.00 -0.52%
-6.00
 
22/12/02
07:00:00
3,562,900
40,457,584.00
KAO CORP
JP3205800000
5,565.00 1.94%
106.00
 
22/12/02
07:00:00
1,889,900
104,535,315.00
KAWASAKI HEAVY INDUSTRIES...
JP3224200000
2,833.00 -2.68%
-78.00
 
22/12/02
07:00:00
2,088,000
59,312,427.00
KAWASAKI KISEN KAISHA LTD...
JP3223800008
2,548.00 -1.62%
-42.00
 
22/12/02
07:00:00
7,454,100
189,300,756.00
KDDI CORP.
JP3496400007
4,004.00 -1.91%
-78.00
 
22/12/02
07:00:00
6,532,800
261,290,660.00
KEIO CORP.
JP3277800003
5,020.00 -0.59%
-30.00
 
22/12/02
07:00:00
242,800
12,180,390.00
KEISEI ELECTRIC RAILWAY C...
JP3278600006
3,850.00 -1.79%
-70.00
 
22/12/02
07:00:00
375,600
14,450,555.00
KEYENCE CORP
JP3236200006
56,850.00 -2.64%
-1,540.00
 
22/12/02
07:00:00
679,500
386,889,380.00
KIKKOMAN CORP
JP3240400006
7,590.00 -2.94%
-230.00
 
22/12/02
07:00:00
582,100
44,349,330.00
KIRIN HOLDINGS CO. LTD.
JP3258000003
2,124.00 -1.09%
-23.50
 
22/12/02
07:00:00
2,947,400
62,639,069.00
KOBE STEEL LTD.
JP3289800009
610.00 -1.93%
-12.00
 
22/12/02
07:00:00
5,859,000
35,636,340.00
KOMATSU LTD.
JP3304200003
3,075.00 -2.35%
-74.00
 
22/12/02
07:00:00
3,933,900
121,024,703.00
KONAMI GROUP CORP.
JP3300200007
6,200.00 -3.43%
-220.00
 
22/12/02
07:00:00
721,000
45,050,190.00
KONICA MINOLTA INC.
JP3300600008
554.00 -1.25%
-7.00
 
22/12/02
07:00:00
4,116,200
22,718,003.00
KUBOTA CORP
JP3266400005
2,003.50 -2.43%
-50.00
 
22/12/02
07:00:00
4,704,000
94,165,687.50
KURARAY CORP LTD.
JP3269600007
1,066.00 -1.57%
-17.00
 
22/12/02
07:00:00
1,375,500
14,701,248.00
KYOCERA CORP
JP3249600002
6,934.00 -1.01%
-71.00
 
22/12/02
07:00:00
1,137,700
78,795,324.00
KYOWA KIRIN CO. LTD.
JP3256000005
3,120.00 -2.80%
-90.00
 
22/12/02
07:00:00
956,200
29,864,640.00
M3 INC NPV
JP3435750009
4,184.00 -0.19%
-8.00
 
22/12/02
07:00:00
2,768,300
115,856,796.00
MARUBENI CORP
JP3877600001
1,506.50 -2.46%
-38.00
 
22/12/02
07:00:00
7,719,300
116,063,520.00
MARUI GROUP CORP LTD.
JP3870400003
2,266.00 -2.33%
-54.00
 
22/12/02
07:00:00
790,300
17,935,863.00
MATSUI SECURITIES CORP LT...
JP3863800003
782.00 0.00%
0.00
 
 
22/12/02
07:00:00
683,500
5,326,066.00
MAZDA MOTOR CORP.
JP3868400007
1,032.00 -3.73%
-40.00
 
22/12/02
07:00:00
5,356,800
55,609,277.00
MEIJI HOLDINGS CORP LTD.
JP3918000005
6,610.00 0.46%
30.00
 
22/12/02
07:00:00
617,500
40,612,920.00
MINEBEA MITSUMI INC
JP3906000009
2,234.00 -3.58%
-83.00
 
22/12/02
07:00:00
1,542,800
34,495,077.00
MITSUBISHI CHEMICAL GROUP...
JP3897700005
714.60 -2.42%
-17.70
 
22/12/02
07:00:00
5,706,600
40,805,673.20
MITSUBISHI CORP
JP3898400001
4,441.00 -2.25%
-102.00
 
22/12/02
07:00:00
4,673,600
207,984,751.00
MITSUBISHI ELECTRIC CORP
JP3902400005
1,341.50 -2.33%
-32.00
 
22/12/02
07:00:00
5,894,100
78,993,595.00
MITSUBISHI ESTATE CORP LT...
JP3899600005
1,829.00 -2.74%
-51.50
 
22/12/02
07:00:00
5,839,400
107,260,042.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.