Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2022/12/02 23:15:59
Price
11,994.2596 USD
Difference -0.40% (-47.64)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open11,845.5288 USD
High12,027.6159 USD
Low11,825.5313 USD
Close (prev. day)12,041.8948 USD
Trading volume (m)863,491
Volume (pcs)51,534,313,884

Top 5

Name   Price +|- (%)   Trend
ENPHASE EN... 336.00 +7.01
JD.COM INC... 58.64 +5.00
BAIDU INC.... 113.80 +4.72
NETEASE IN... 70.90 +3.88
LUCID GROU... 10.15 +3.26

Flop 5

Name   Price +|- (%)   Trend
ZSCALER IN... 128.99 -10.73
PAYPAL HOL... 74.66 -4.93
DATADOG IN... 74.71 -4.18
ZOOM VIDEO... 74.31 -4.03
DOCUSIGN I... 46.60 -3.50

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/12/02 en Week Ahead PDF Download
2022/12/02 de Wochenausblick PDF Download
2022/11/28 en Global Equity Ratings PDF Download
2022/11/28 de Aktienempfehlungen Global PDF Download
2022/11/25 en Week Ahead PDF Download


2022/12/02 23:15:59
Price
11,994.2596 USD
Difference -0.40% (-47.64)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open11,845.5288 USD
High12,027.6159 USD
Low11,825.5313 USD
Close (prev. day)12,041.8948 USD
Trading volume (m)863,491
Volume (pcs)51,534,313,884

Performance and Risk

6M1Y3Y
Perf (%)-6.97%-24.99%+44.35%
Perf (abs.)-898.63-3,996.50+3,685.00
Beta---
Volatility32.1732.7330.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,831.4833 USD (958,190)
Ø price 30 days | Ø volume 30 days (pcs.)11,487.1775 USD (1,036,989)
Ø price 100 days | Ø volume 100 days (pcs.)11,978.7184 USD (923,122)
Ø price 250 days | Ø volume 250 days (pcs.)13,109.7693 USD (882,056)
YTD High | date16,513.8692 USD (2022/01/04)
YTD Low | date10,440.6384 USD (2022/10/13)
52 Weeks High | date16,607.1855 USD (2021/12/28)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
75.76 0.76%
0.57
 
22/12/02
22:00:01
6,146,920
464,112,119.34
ADOBE INC.
US00724F1012
341.53 -0.75%
-2.58
 
22/12/02
22:00:00
2,741,993
930,367,082.62
ADVANCED MICRO DEVICES IN...
US0079031078
74.98 -3.23%
-2.50
 
22/12/02
22:00:00
64,377,175
4,831,147,061.00
AIRBNB INC. CLASS A
US0090661010
101.00 -0.27%
-0.27
 
22/12/02
22:00:00
4,128,629
413,920,000.21
ALIGN TECHNOLOGY INC.
US0162551016
198.41 -1.67%
-3.36
 
22/12/02
22:00:00
566,973
112,264,250.69
ALPHABET INC A
US02079K3059
100.44 -0.54%
-0.55
 
22/12/02
22:00:00
21,480,703
2,146,868,659.94
ALPHABET INC. CLASS C
US02079K1079
100.83 -0.44%
-0.45
 
22/12/02
22:00:00
18,821,527
1,887,619,714.71
AMAZON.COM INC.
US0231351067
94.13 -1.43%
-1.37
 
22/12/02
22:00:00
72,496,388
6,838,293,807.00
AMERICAN ELECTRIC POWER C...
US0255371017
95.12 -1.41%
-1.36
 
22/12/02
22:00:00
3,491,990
332,021,093.41
AMGEN INC.
US0311621009
285.51 -0.15%
-0.43
 
22/12/02
22:00:00
2,267,114
645,885,962.57
ANALOG DEVICES INC.
US0326541051
168.63 -1.22%
-2.09
 
22/12/02
22:00:01
3,055,210
510,879,855.55
ANSYS INC.
US03662Q1058
256.74 -1.11%
-2.87
 
22/12/02
22:00:00
365,674
93,421,981.36
APPLE INC
US0378331005
147.81 -0.34%
-0.50
 
22/12/02
22:00:00
65,447,446
9,611,567,391.00
APPLIED MATERIALS INC
US0382221051
106.71 -0.28%
-0.30
 
22/12/02
22:00:01
3,903,370
413,948,868.86
ASML HOLDING N.V. ADR
USN070592100
605.71 -0.91%
-5.55
 
22/12/02
22:00:00
719,750
433,478,633.97
ASTRAZENECA PLC ADR
US0463531089
68.47 0.19%
0.13
 
22/12/02
22:00:01
3,559,611
243,499,928.63
ATLASSIAN CORP. CLASS A
US0494681010
141.00 0.67%
0.94
 
22/12/02
22:00:01
3,678,328
515,172,079.59
AUTODESK INC
US0527691069
201.11 -2.81%
-5.82
 
22/12/02
22:00:00
1,323,643
267,089,364.73
AUTOMATIC DATA PROCESSING...
US0530151036
269.90 0.73%
1.95
 
22/12/02
22:00:01
1,806,964
484,119,392.16
BAIDU INC. SPON. ADR
US0567521085
113.80 4.72%
5.13
 
22/12/02
22:00:00
3,867,168
437,903,796.84
BIOGEN IDEC INC.
US09062X1037
298.90 -0.98%
-2.95
 
22/12/02
22:00:00
1,682,653
505,647,594.88
BOOKING HOLDINGS INC.
US09857L1089
2,085.44 1.22%
25.15
 
22/12/02
22:00:00
270,497
560,269,701.88
BROADCOM INC.
US11135F1012
540.80 -1.81%
-9.95
 
22/12/02
22:00:00
1,931,953
1,042,576,900.81
CADENCE DESIGN SYSTEMS IN...
US1273871087
172.43 -2.46%
-4.35
 
22/12/02
22:00:00
1,255,349
216,261,373.16
CHARTER COMMUN INC
US16119P1084
392.69 0.91%
3.53
 
22/12/02
22:00:00
939,924
365,896,582.24
CINTAS CORP
US1729081059
462.53 0.02%
0.08
 
22/12/02
22:00:00
285,967
131,730,250.83
CISCO SYSTEMS INC
US17275R1023
49.70 -0.54%
-0.27
 
22/12/02
22:00:00
12,325,139
609,622,962.45
COGNIZANT TECHNOLOGY SOLU...
US1924461023
62.39 -0.37%
-0.23
 
22/12/02
22:00:00
3,132,177
195,118,992.53
COMCAST CORP. CLASS A
US20030N1019
35.86 -1.16%
-0.42
 
22/12/02
22:00:00
25,809,062
924,299,722.22
CONSTELLATION ENERGY CORP...
US21037T1097
92.04 -2.57%
-2.43
 
22/12/02
22:00:00
1,848,756
170,317,666.62
COPART INC.
US2172041061
67.15 -0.77%
-0.52
 
22/12/02
22:00:00
1,786,885
120,047,065.22
COSTCO WHOLESALE CORP
US22160K1051
494.53 -1.85%
-9.33
 
22/12/02
22:00:00
3,632,096
1,797,418,897.67
CROWDSTRIKE HOLDINGS INC....
US22788C1053
124.00 -0.06%
-0.07
 
22/12/02
22:00:00
8,850,999
1,087,166,128.06
CSX CORP COM USD1
US1264081035
32.05 -1.93%
-0.63
 
22/12/02
22:00:01
11,178,543
358,101,906.66
DATADOG INC. CLASS A
US23804L1035
74.71 -4.18%
-3.26
 
22/12/02
22:00:00
5,147,740
384,233,569.65
DEXCOM INC.
US2521311074
118.11 0.07%
0.08
 
22/12/02
22:00:00
1,883,653
220,947,193.72
DOCUSIGN INC
US2561631068
46.60 -3.50%
-1.69
 
22/12/02
22:00:00
2,984,272
138,716,175.33
DOLLAR TREE INC
US2567461080
151.20 0.99%
1.48
 
22/12/02
22:00:00
1,809,348
271,959,599.90
EBAY INC
US2786421030
45.20 0.09%
0.04
 
22/12/02
22:00:00
4,338,004
195,396,524.42
ELECTRONIC ARTS INC.
US2855121099
132.28 0.50%
0.66
 
22/12/02
22:00:00
1,233,191
162,712,300.89
ENPHASE ENERGY INC.
US29355A1079
336.00 7.01%
22.00
 
22/12/02
22:00:00
5,542,131
1,836,729,282.89
EXELON CORP.
US30161N1019
41.45 -0.19%
-0.08
 
22/12/02
22:00:00
5,736,168
236,346,741.04
FASTENAL COMPANY
US3119001044
51.43 -0.25%
-0.13
 
22/12/02
22:00:00
4,089,401
209,340,588.39
FISERV INC.
US3377381088
105.46 0.41%
0.43
 
22/12/02
22:00:01
2,881,656
302,543,071.46
FORTINET INC.
US34959E1091
53.61 -3.20%
-1.77
 
22/12/02
22:00:01
4,685,425
250,956,832.44
GILEAD SCIENCES INC.
US3755581036
89.03 1.29%
1.13
 
22/12/02
22:00:00
6,730,367
593,979,942.07
HONEYWELL INTERNATIONAL I...
US4385161066
219.08 0.78%
1.69
 
22/12/02
22:00:01
2,194,258
478,753,098.56
IDEXX LABORATORIES INC.
US45168D1046
435.30 -0.88%
-3.87
 
22/12/02
22:00:01
372,691
161,521,542.36
ILLUMINA INC.
US4523271090
218.76 -0.95%
-2.10
 
22/12/02
22:00:00
1,087,013
234,180,728.59
INTEL CORPORATION
US4581401001
29.41 -1.41%
-0.42
 
22/12/02
22:00:00
31,545,955
918,781,064.45
INTUIT INC.
US4612021034
407.92 -1.96%
-8.15
 
22/12/02
22:00:00
1,876,030
761,709,247.94
INTUITIVE SURGICAL INC
US46120E6023
272.25 -0.82%
-2.24
 
22/12/02
22:00:00
1,629,271
441,229,731.42
JD.COM INC. ADR
US47215P1066
58.64 5.00%
2.79
 
22/12/02
22:00:00
10,436,271
609,382,990.63
KEURIG DR PEPPER
US49271V1008
38.74 0.08%
0.03
 
22/12/02
22:00:00
6,806,343
263,551,101.74
KLA CORP.
US4824801009
389.56 -0.30%
-1.17
 
22/12/02
22:00:00
921,415
356,426,166.69
KRAFT HEINZ CO.
US5007541064
39.83 0.86%
0.34
 
22/12/02
22:00:00
4,835,750
191,959,113.20
LAM RESEARCH CORP
US5128071082
457.67 -1.18%
-5.47
 
22/12/02
22:00:01
1,102,371
502,034,762.57
LUCID GROUP INC. CLASS A
US5494981039
10.15 3.26%
0.32
 
22/12/02
22:00:00
27,456,297
270,732,816.16
LULULEMON ATHLETICA INC.
US5500211090
385.99 1.09%
4.17
 
22/12/02
22:00:00
1,180,775
452,015,786.04
MARRIOTT INTERNATIONAL IN...
US5719032022
165.63 0.27%
0.44
 
22/12/02
22:00:00
1,419,335
233,768,885.20
MARVELL TECHNOLOGY INC.
US5738741041
44.72 -1.50%
-0.68
 
22/12/02
22:00:00
25,050,176
1,085,861,934.91
MATCH GROUP INC.
US57667L1070
48.67 -2.58%
-1.29
 
22/12/02
22:00:00
3,084,470
149,726,490.57
MERCADOLIBRE INC.
US58733R1023
945.07 0.43%
4.06
 
22/12/02
22:00:00
485,828
458,363,434.21
META PLATFORMS INC. CLASS...
US30303M1027
123.49 2.53%
3.05
 
22/12/02
22:00:00
39,950,464
4,874,211,645.00
MICROCHIP TECHNOLOGY INC.
US5950171042
77.31 -1.29%
-1.01
 
22/12/02
22:00:00
4,036,717
310,181,916.70
MICRON TECHNOLOGY INC
US5951121038
54.68 -1.46%
-0.81
 
22/12/02
22:00:00
15,946,484
866,101,051.56
MICROSOFT CORP.
US5949181045
255.02 0.13%
0.33
 
22/12/02
22:00:00
21,528,520
5,449,171,987.00
MODERNA INC.
US60770K1079
182.35 0.48%
0.87
 
22/12/02
22:00:00
2,765,421
499,606,722.95
MONDELEZ INTERNATIONAL IN...
US6092071058
68.31 0.32%
0.22
 
22/12/02
22:00:00
3,798,399
258,033,969.33
MONSTER BEVERAGE CORPORAT...
US61174X1090
104.04 0.77%
0.79
 
22/12/02
22:00:00
1,687,326
174,995,886.02
NETEASE INC. ADR
US64110W1027
70.90 3.88%
2.65
 
22/12/02
22:00:01
2,102,742
148,480,175.48
NETFLIX INC
US64110L1061
320.41 1.09%
3.46
 
22/12/02
22:00:00
12,690,602
4,037,625,069.13
NVIDIA CORP.
US67066G1040
168.76 -1.51%
-2.59
 
22/12/02
22:00:00
37,138,858
6,199,993,384.00
NXP SEMICONDUCTORS NV
NL0009538784
171.06 -1.37%
-2.38
 
22/12/02
22:00:00
1,619,959
274,740,547.57
O'REILLY AUTOMOTIVE INC.
US67103H1077
858.41 0.14%
1.23
 
22/12/02
22:00:01
365,654
312,168,449.48
OLD DOMINION FREIGHT LINE...
US6795801009
302.85 0.65%
1.96
 
22/12/02
22:00:01
556,234
167,606,453.05
PACCAR INC.
US6937181088
105.79 -0.15%
-0.16
 
22/12/02
22:00:00
2,040,311
215,160,871.79
PALO ALTO NETWORKS INC.
US6974351057
172.69 -3.20%
-5.71
 
22/12/02
22:00:00
3,272,037
567,113,849.93
PAYCHEX INC
US7043261079
125.98 0.06%
0.08
 
22/12/02
22:00:00
1,291,144
161,890,050.32
PAYPAL HOLDINGS INC.
US70450Y1038
74.66 -4.93%
-3.87
 
22/12/02
22:00:00
24,238,438
1,824,686,925.11
PEPSICO INC.
US7134481081
185.69 -0.11%
-0.21
 
22/12/02
22:00:00
3,547,756
657,771,562.15
PINDUODUO INC SPON ADS EA...
US7223041028
86.34 3.10%
2.60
 
22/12/02
22:00:00
15,641,368
1,352,966,387.89
QUALCOMM INC.
US7475251036
125.66 -0.91%
-1.15
 
22/12/02
22:00:00
6,122,172
763,696,068.13
REGENERON PHARMACEUTICALS...
US75886F1075
766.39 0.68%
5.15
 
22/12/02
22:00:00
441,486
336,566,285.73
ROSS STORES INC
US7782961038
119.00 0.86%
1.02
 
22/12/02
22:00:01
2,120,579
251,111,360.29
SEAGEN INC.
US81181C1045
122.41 1.15%
1.39
 
22/12/02
22:00:01
723,087
88,144,361.36
SIRIUS XM HOLDINGS INC.
US82968B1035
6.24 -2.65%
-0.17
 
22/12/02
22:00:00
15,222,010
95,492,511.36
SKYWORKS SOLUTIONS INC.
US83088M1027
93.96 -1.06%
-1.01
 
22/12/02
22:00:00
1,203,014
112,153,446.28
SPLUNK INC.
US8486371045
88.64 -3.12%
-2.85
 
22/12/02
22:00:00
4,115,520
365,099,849.79
STARBUCKS CORP
US8552441094
105.05 1.63%
1.68
 
22/12/02
22:00:00
7,916,878
826,237,691.92
SYNOPSYS INC.
US8716071076
348.17 -2.70%
-9.67
 
22/12/02
22:00:00
1,076,314
373,527,626.44
T-MOBILE US INC.
US8725901040
152.41 0.40%
0.60
 
22/12/02
22:00:00
3,046,578
462,353,976.13
TESLA INC.
US88160R1014
194.86 0.08%
0.16
 
22/12/02
22:00:00
73,645,922
14,246,509,430.00
TEXAS INSTRUMENTS INC
US8825081040
177.66 0.09%
0.16
 
22/12/02
22:00:00
3,822,916
673,336,420.54
VERISIGN INC.
US92343E1029
202.10 -1.21%
-2.47
 
22/12/02
22:00:00
593,595
119,670,555.80
VERISK ANALYTICS INC.
US92345Y1064
185.44 -0.38%
-0.70
 
22/12/02
22:00:00
848,477
157,051,263.26
VERTEX PHARMACEUTICALS IN...
US92532F1003
321.37 0.19%
0.61
 
22/12/02
22:00:00
1,094,882
350,039,780.26
WALGREENS BOOTS AL
US9314271084
41.48 0.41%
0.17
 
22/12/02
22:00:01
4,857,560
200,981,303.93
WORKDAY INC.
US98138H1014
170.99 0.89%
1.51
 
22/12/02
22:00:00
2,552,957
433,083,475.19
XCEL ENERGY INC
US98389B1008
69.14 -1.50%
-1.05
 
22/12/02
22:00:00
2,811,722
193,877,650.73



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.