Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2020/03/27 22:15:59
Price
7,588.3729 USD
Difference -3.91% (-308.76)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 103
Type of index Price Index
Security type Index

Market data

Open7,657.4405 USD
High7,817.7414 USD
Low7,580.2172 USD
Close (prev. day)7,897.1285 USD
Trading volume (m)826,939
Volume (pcs)74,626,279,805

Top 5

Name   Price +|- (%)   Trend
CHECK POIN... 99.07 +3.74
CITRIX SYS... 140.04 +1.62
XCEL ENERG... 58.77 +1.49
WILLIS TOW... 167.21 +1.03
IDEXX LABO... 231.75 +0.59

Flop 5

Name   Price +|- (%)   Trend
AUTODESK I... 141.57 -12.00
BOOKING HO... 1,255.15 -10.73
FOX CORP C... 22.04 -10.41
AMERICAN A... 14.04 -10.34
FOX CORP C... 22.51 -9.85

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/03/27 22:15:59
Price
7,588.3729 USD
Difference -3.91% (-308.76)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 103

Market data

Open7,657.4405 USD
High7,817.7414 USD
Low7,580.2172 USD
Close (prev. day)7,897.1285 USD
Trading volume (m)826,939
Volume (pcs)74,626,279,805

Performance and Risk

6M1Y3Y
Perf (%)-1.21%+3.83%+41.20%
Perf (abs.)-93.21+280.18+2,214.10
Beta---
Volatility40.9631.3423.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,503.1718 USD (1,072,313)
Ø price 30 days | Ø volume 30 days (pcs.)8,280.3544 USD (975,870)
Ø price 100 days | Ø volume 100 days (pcs.)8,595.8374 USD (642,078)
Ø price 250 days | Ø volume 250 days (pcs.)8,057.0497 USD (573,583)
YTD High | date9,736.5725 USD (2020/02/19)
YTD Low | date6,771.9137 USD (2020/03/23)
52 Weeks High | date9,736.5725 USD (2020/02/19)
52 Weeks Low | date6,771.9137 USD (2020/03/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
56.96 -1.32%
-0.76
 
20/03/27
21:00:00
8,513,697
484,548,787.61
ADOBE SYSTEMS INC.
US00724F1012
305.83 -5.22%
-16.84
 
20/03/27
21:00:00
4,862,124
1,489,509,750.30
ADVANCED MICRO DEVICES IN...
US0079031078
46.58 -1.94%
-0.92
 
20/03/27
21:00:00
74,599,218
3,514,127,223.38
ALEXION PHARMACEUTICAL IN...
US0153511094
84.01 -2.47%
-2.13
 
20/03/27
21:15:00
2,538,328
214,920,860.18
ALIGN TECHNOLOGY INC.
US0162551016
177.04 -7.62%
-14.60
 
20/03/27
21:00:00
1,168,208
208,301,401.35
ALPHABET INC
US02079K1079
1,110.71 -4.39%
-51.04
 
20/03/27
21:00:00
3,208,495
3,589,104,011.15
ALPHABET INC A
US02079K3059
1,110.26 -4.53%
-52.66
 
20/03/27
21:00:00
3,139,661
3,513,742,524.35
AMAZON COM INC
US0231351067
1,900.10 -2.83%
-55.39
 
20/03/27
21:00:00
5,387,897
10,317,582,361.00
AMERICAN AIRLINES GROUP I...
US02376R1023
14.04 -10.34%
-1.62
 
20/03/27
21:00:00
50,783,456
735,156,224.33
AMGEN INC.
US0311621009
198.27 -0.11%
-0.22
 
20/03/27
21:00:00
4,119,780
822,155,354.04
ANALOG DEVICES INC
US0326541051
88.67 -4.26%
-3.95
 
20/03/27
21:00:00
3,009,981
270,405,549.16
ANSYS INC.
US03662Q1058
223.02 -3.19%
-7.35
 
20/03/27
21:00:00
752,143
170,434,964.47
APPLE INC
US0378331005
247.74 -4.14%
-10.70
 
20/03/27
21:00:00
51,054,153
12,805,015,019.00
APPLIED MATERIALS INC
US0382221051
45.05 -8.44%
-4.15
 
20/03/27
21:00:00
10,624,183
490,848,292.46
ASML HOLDING N.V. ADR
USN070592100
252.62 -8.44%
-23.28
 
20/03/27
21:00:00
1,518,409
392,018,706.88
AUTODESK INC
US0527691069
141.57 -12.00%
-19.31
 
20/03/27
21:00:00
2,929,303
430,766,430.06
AUTOMATIC DATA PROCESSING...
US0530151036
131.38 -4.14%
-5.68
 
20/03/27
21:00:00
2,997,814
396,363,355.70
BAIDU INC ADS
US0567521085
97.63 -4.12%
-4.19
 
20/03/27
21:00:00
4,112,997
403,566,200.58
BIOGEN IDEC INC.
US09062X1037
296.75 -2.69%
-8.19
 
20/03/27
21:00:00
1,653,113
496,615,592.14
BIOMARIN PHARMACEUTICAL I...
US09061G1013
79.51 -3.79%
-3.13
 
20/03/27
21:15:00
1,444,126
115,044,682.29
BOOKING HOLDINGS INC.
US09857L1089
1,255.15 -10.73%
-150.85
 
20/03/27
21:00:00
701,507
903,153,681.58
BROADCOM INC.
US11135F1012
230.69 -5.13%
-12.48
 
20/03/27
21:00:00
3,944,771
929,877,082.26
CADENCE DESIGN SYSTEMS IN...
US1273871087
62.28 -6.96%
-4.66
 
20/03/27
21:00:00
2,228,379
140,165,749.39
CDW CORP
US12514G1085
93.75 -7.23%
-7.31
 
20/03/27
21:00:00
1,361,920
129,003,701.42
CERNER CORP
US1567821046
60.01 -1.69%
-1.03
 
20/03/27
21:00:00
2,771,051
167,834,191.75
CHARTER COMMUN INC
US16119P1084
439.70 -3.19%
-14.47
 
20/03/27
21:00:00
1,909,941
848,896,566.41
CHECK POINT SOFTWARE TECH...
IL0010824113
99.07 3.74%
3.57
 
20/03/27
21:00:00
1,738,363
171,031,864.15
CINTAS CORP
US1729081059
181.57 -5.72%
-11.01
 
20/03/27
21:00:00
1,005,619
184,479,859.32
CISCO SYSTEMS INC
US17275R1023
38.82 -4.34%
-1.76
 
20/03/27
21:00:00
31,278,581
1,222,449,922.92
CITRIX SYSTEMS INC.
US1773761002
140.04 1.62%
2.23
 
20/03/27
21:00:00
3,330,388
464,222,954.29
COGNIZANT TECHNOLOGY SOLU...
US1924461023
46.66 -6.34%
-3.16
 
20/03/27
21:00:00
5,159,271
242,938,827.60
COMCAST CORP
US20030N1019
34.57 -5.91%
-2.17
 
20/03/27
21:00:00
27,910,405
978,445,830.34
COPART INC.
US2172041061
70.30 -3.11%
-2.26
 
20/03/27
21:00:00
2,121,915
149,790,709.14
COSTAR GROUP INC.
US22160N1090
580.99 -0.38%
-2.19
 
20/03/27
21:00:00
264,422
153,466,246.79
COSTCO WHOLESALE CORP
US22160K1051
284.33 -2.73%
-7.97
 
20/03/27
21:00:00
4,250,350
1,218,286,543.71
CSX CORP COM USD1
US1264081035
56.29 -3.89%
-2.28
 
20/03/27
21:00:00
5,588,525
314,667,043.54
DOLLAR TREE INC
US2567461080
77.05 -1.39%
-1.09
 
20/03/27
21:00:00
2,863,585
220,278,002.15
EBAY INC
US2786421030
30.18 0.07%
0.02
 
20/03/27
21:00:00
14,183,240
428,966,414.07
ELECTRONIC ARTS INC
US2855121099
95.37 -3.86%
-3.83
 
20/03/27
21:00:00
4,519,950
436,262,397.49
EXELON CORP
US30161N1019
35.50 -2.98%
-1.09
 
20/03/27
21:00:00
6,617,432
235,509,554.80
EXPEDIA INC
US30212P3038
60.03 -6.80%
-4.38
 
20/03/27
21:00:00
4,990,253
297,270,598.52
FACEBOOK INC.
US30303M1027
156.79 -4.01%
-6.55
 
20/03/27
21:00:00
24,879,869
3,897,824,208.01
FASTENAL COMPANY
US3119001044
31.04 -3.93%
-1.27
 
20/03/27
21:00:00
6,463,515
200,501,592.75
FISERV INC.
US3377381088
93.95 -3.83%
-3.74
 
20/03/27
21:00:00
7,067,593
669,926,552.97
FOX CORP CLASS A
US35137L1052
22.51 -9.85%
-2.46
 
20/03/27
21:00:00
6,134,517
140,593,993.90
FOX CORP COM USD0.01 CL B
US35137L2043
22.04 -10.41%
-2.56
 
20/03/27
21:00:00
1,979,843
45,028,625.25
GILEAD SCIENCES INC.
US3755581036
72.85 -1.37%
-1.01
 
20/03/27
21:00:00
16,521,581
1,219,575,737.70
IDEXX LABORATORIES INC.
US45168D1046
231.75 0.59%
1.37
 
20/03/27
21:00:00
857,952
198,822,904.55
ILLUMINA INC.
US4523271090
269.05 -1.96%
-5.37
 
20/03/27
21:00:00
1,360,713
362,817,594.57
INCYTE CORP
US45337C1027
68.96 -5.60%
-4.09
 
20/03/27
21:00:00
1,463,870
102,072,338.27
INTEL CORPORATION
US4581401001
52.37 -5.71%
-3.17
 
20/03/27
21:00:00
31,633,487
1,683,626,625.17
INTUIT INC.
US4612021034
229.69 -7.53%
-18.70
 
20/03/27
21:00:00
2,143,728
498,134,663.55
INTUITIVE SURGICAL INC
US46120E6023
490.41 -2.21%
-11.06
 
20/03/27
21:00:00
1,621,868
798,793,102.38
JD.COM INC. ADR
US47215P1066
40.15 -4.43%
-1.86
 
20/03/27
21:00:00
12,299,839
497,483,938.89
KLA-TENCOR CORP
US4824801009
142.24 -5.02%
-7.52
 
20/03/27
21:15:00
2,240,885
322,486,913.07
KRAFT HEINZ CO.
US5007541064
24.24 -2.14%
-0.53
 
20/03/27
21:00:00
8,529,411
207,739,117.59
LAM RESEARCH CORP
US5128071082
241.22 -7.34%
-19.12
 
20/03/27
21:00:00
3,203,300
795,184,554.52
LIBERTY GLOBAL INC.
GB00B8W67662
16.83 -4.05%
-0.71
 
20/03/27
21:00:00
1,705,655
28,620,533.06
LIBERTY GLOBAL INC.
GB00B8W67B19
15.85 -5.49%
-0.92
 
20/03/27
21:00:00
4,923,539
78,233,884.67
LULULEMON ATHLETICA INC.
US5500211090
188.84 -5.96%
-11.96
 
20/03/27
21:00:00
3,572,149
678,879,859.38
MARRIOTT INTERNATIONAL IN...
US5719032022
78.85 -4.78%
-3.96
 
20/03/27
21:00:00
5,749,800
459,015,075.97
MAXIM INTEGRATED PRODUCTS...
US57772K1016
47.56 -5.22%
-2.62
 
20/03/27
21:00:00
2,357,898
113,856,467.17
MERCADOLIBRE INC.
US58733R1023
471.43 -3.70%
-18.13
 
20/03/27
21:00:00
578,384
274,188,271.61
MICROCHIP TECHNOLOGY INC.
US5950171042
68.20 -8.48%
-6.32
 
20/03/27
21:00:00
4,663,261
324,506,092.15
MICRON TECHNOLOGY INC
US5951121038
43.48 -2.92%
-1.31
 
20/03/27
21:00:00
39,791,531
1,743,095,279.45
MICROSOFT CORP
US5949181045
149.70 -4.11%
-6.41
 
20/03/27
21:00:00
57,042,291
8,637,273,235.00
MONDELEZ INTERNATIONAL IN...
US6092071058
47.89 -2.07%
-1.01
 
20/03/27
21:00:00
8,254,368
397,042,683.76
MONSTER BEVERAGE CORPORAT...
US61174X1090
56.39 -2.51%
-1.45
 
20/03/27
21:00:00
3,997,889
227,869,471.08
NETAPP INC.
US64110D1046
40.23 -5.23%
-2.22
 
20/03/27
21:00:00
2,146,187
87,251,327.68
NETEASE INC. ADR
US64110W1027
301.35 -5.22%
-16.59
 
20/03/27
21:00:00
695,265
211,159,147.04
NETFLIX INC
US64110L1061
357.12 -1.62%
-5.87
 
20/03/27
21:00:00
7,948,775
2,871,566,519.03
NVIDIA CORPORATION
US67066G1040
252.73 -1.75%
-4.51
 
20/03/27
21:00:00
15,970,744
4,077,687,690.66
NXP SEMICONDUCTORS NV
NL0009538784
81.30 -9.38%
-8.42
 
20/03/27
21:00:00
2,923,319
244,530,863.71
O'REILLY AUTOMOTIVE INC.
US67103H1077
313.43 -4.07%
-13.31
 
20/03/27
21:00:00
902,908
283,190,099.92
PACCAR INC
US6937181088
59.49 -1.59%
-0.96
 
20/03/27
21:00:00
1,795,798
106,632,347.91
PAYCHEX INC
US7043261079
60.17 -8.36%
-5.49
 
20/03/27
21:00:00
4,114,317
252,271,846.22
PAYPAL HOLDINGS INC.
US70450Y1038
93.48 -7.11%
-7.15
 
20/03/27
21:00:00
11,311,959
1,068,437,652.59
PEPSICO INC.
US7134481081
120.46 0.17%
0.20
 
20/03/27
21:00:00
9,852,459
1,191,766,049.11
QUALCOMM INC.
US7475251036
66.59 -3.46%
-2.39
 
20/03/27
21:00:00
9,739,098
654,340,685.36
REGENERON PHARMACEUTICALS...
US75886F1075
449.52 -0.61%
-2.78
 
20/03/27
21:00:00
1,109,194
506,551,061.80
ROSS STORES INC
US7782961038
82.55 -3.56%
-3.05
 
20/03/27
21:00:00
3,493,106
289,063,953.12
SEATTLE GENETICS INC.
US8125781026
109.27 -5.92%
-6.87
 
20/03/27
21:00:00
1,004,081
111,649,146.79
SIRIUS XM HOLDINGS INC.
US82968B1035
4.93 -5.19%
-0.27
 
20/03/27
21:00:00
24,632,809
122,651,072.71
SKYWORKS SOLUTIONS INC.
US83088M1027
87.09 -6.31%
-5.87
 
20/03/27
21:00:00
3,329,452
293,226,319.58
SPLUNK INC.
US8486371045
124.76 -3.39%
-4.38
 
20/03/27
21:00:00
1,583,813
197,508,790.64
STARBUCKS CORP
US8552441094
66.34 -5.09%
-3.56
 
20/03/27
21:00:00
18,950,460
1,261,982,984.24
SYNOPSYS INC.
US8716071076
124.38 -2.81%
-3.59
 
20/03/27
21:00:00
1,300,897
161,675,030.78
T-MOBILE US INC.
US8725901040
81.72 -3.44%
-2.91
 
20/03/27
21:15:00
4,191,644
344,383,457.89
TAKE-TWO INTERACTIVE SOFT...
US8740541094
111.70 -3.08%
-3.55
 
20/03/27
21:00:00
1,880,704
210,948,677.13
TESLA INC.
US88160R1014
514.36 -2.61%
-13.80
 
20/03/27
21:00:00
14,377,408
7,304,059,185.00
TEXAS INSTRUMENTS INC
US8825081040
100.50 -6.74%
-7.26
 
20/03/27
21:00:00
7,579,184
770,620,254.27
TRIP COM GROUP LTD
US89677Q1076
23.46 -6.24%
-1.56
 
20/03/27
21:00:00
5,343,161
127,740,765.48
ULTA BEAUTY INC
US90384S3031
174.45 -7.62%
-14.38
 
20/03/27
21:00:00
1,600,579
283,755,150.97
UNITED AIRLINES HOLDINGS ...
US9100471096
32.84 -7.62%
-2.71
 
20/03/27
21:00:00
18,379,566
613,271,699.09
VERISIGN INC.
US92343E1029
173.91 -1.13%
-1.99
 
20/03/27
21:00:00
795,480
138,464,800.77
VERISK ANALYTICS INC.
US92345Y1064
137.77 -3.05%
-4.33
 
20/03/27
21:00:00
1,234,326
172,016,231.05
VERTEX PHARMACEUTICAL
US92532F1003
217.24 -3.23%
-7.25
 
20/03/27
21:00:00
1,712,723
374,633,967.30
WALGREENS BOOTS AL
US9314271084
44.00 -3.66%
-1.67
 
20/03/27
21:00:00
5,897,960
263,323,896.59
WESTERN DIGITAL CORP
US9581021055
42.25 -4.61%
-2.04
 
20/03/27
21:00:00
6,539,313
278,327,517.83
WILLIS TOWERS WATSON PLC
IE00BDB6Q211
167.21 1.03%
1.71
 
20/03/27
21:00:00
1,292,185
212,676,798.41



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.