Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/04/23 16:30:24
Price
13,843.1495 USD
Difference 0.59% (80.79)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open13,794.4856 USD
High13,863.0165 USD
Low13,789.4470 USD
Close (prev. day)13,762.3577 USD
Trading volume (m)109,024,053
Volume (pcs)17,241,919,997

Top 5

Name   Price +|- (%)   Trend
PINDUODUO ... 139.61 +4.72
SKYWORKS S... 191.85 +4.60
XILINX INC... 128.38 +4.31
ADVANCED M... 82.27 +4.06
MODERNA IN... 173.68 +3.32

Flop 5

Name   Price +|- (%)   Trend
INTEL CORP... 58.57 -6.39
KRAFT HEIN... 40.26 -1.73
NETFLIX IN... 502.93 -1.15
CHARTER CO... 650.31 -1.12
CERNER COR... 75.30 -0.84

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/23 16:30:24
Price
13,843.1495 USD
Difference 0.59% (80.79)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open13,794.4856 USD
High13,863.0165 USD
Low13,789.4470 USD
Close (prev. day)13,762.3577 USD
Trading volume (m)109,024,053
Volume (pcs)17,241,919,997

Performance and Risk

6M1Y3Y
Perf (%)+18.00%+58.83%+106.40%
Perf (abs.)+2,099.44+5,097.72+7,094.61
Beta---
Volatility23.1024.3626.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,891.2787 USD (577,120)
Ø price 30 days | Ø volume 30 days (pcs.)13,383.9598 USD (627,248)
Ø price 100 days | Ø volume 100 days (pcs.)13,096.5075 USD (659,532)
Ø price 250 days | Ø volume 250 days (pcs.)11,710.7867 USD (711,238)
YTD High | date14,050.3780 USD (2021/04/16)
YTD Low | date12,208.3883 USD (2021/03/05)
52 Weeks High | date14,050.3780 USD (2021/04/16)
52 Weeks Low | date8,599.9894 USD (2020/04/24)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
93.15 -0.59%
-0.55
 
21/04/23
16:30:19
751,125
70,147,244.68
ADOBE SYSTEMS INC.
US00724F1012
511.45 0.82%
4.16
 
21/04/23
16:30:24
340,375
174,145,651.78
ADVANCED MICRO DEVICES IN...
US0079031078
82.27 4.06%
3.21
 
21/04/23
16:30:23
19,250,333
1,579,075,473.90
ALEXION PHARMACEUTICAL IN...
US0153511094
166.76 -0.53%
-0.89
 
21/04/23
16:30:23
247,773
41,394,240.69
ALIGN TECHNOLOGY INC.
US0162551016
620.48 0.84%
5.17
 
21/04/23
16:29:34
45,400
28,190,708.33
ALPHABET INC
US02079K1079
2,283.48 0.69%
15.56
 
21/04/23
16:30:21
295,029
673,947,196.32
ALPHABET INC A
US02079K3059
2,264.795 0.54%
12.28
 
21/04/23
16:30:22
261,053
591,671,328.90
AMAZON COM INC
US0231351067
3,318.33 0.28%
9.29
 
21/04/23
16:30:24
564,407
1,873,396,087.51
AMERICAN ELECTRIC POWER C...
US0255371017
87.595 -0.40%
-0.36
 
21/04/23
16:30:20
276,961
24,314,314.88
AMGEN INC.
US0311621009
254.99 -0.02%
-0.06
 
21/04/23
16:30:17
364,002
92,869,087.60
ANALOG DEVICES INC
US0326541051
158.58 2.07%
3.21
 
21/04/23
16:30:23
415,947
65,661,956.78
ANSYS INC.
US03662Q1058
369.425 1.27%
4.62
 
21/04/23
16:30:11
21,431
7,916,752.51
APPLE INC
US0378331005
133.10 0.88%
1.16
 
21/04/23
16:30:25
15,091,644
2,006,834,354.79
APPLIED MATERIALS INC
US0382221051
134.38 2.00%
2.63
 
21/04/23
16:30:22
1,626,644
217,611,297.61
ASML HOLDING N.V. ADR
USN070592100
665.06 2.78%
17.97
 
21/04/23
16:30:15
325,385
216,033,007.98
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
231.62 1.39%
3.17
 
21/04/23
16:30:15
74,020
17,101,758.63
AUTODESK INC
US0527691069
290.62 0.91%
2.62
 
21/04/23
16:29:47
153,031
44,413,958.65
AUTOMATIC DATA PROCESSING...
US0530151036
194.93 0.05%
0.10
 
21/04/23
16:30:12
175,107
34,078,744.21
BAIDU INC ADS
US0567521085
220.32 2.68%
5.76
 
21/04/23
16:30:23
1,904,750
419,226,464.78
BIOGEN IDEC INC.
US09062X1037
261.155 0.83%
2.15
 
21/04/23
16:30:06
201,442
52,322,031.83
BOOKING HOLDINGS INC.
US09857L1089
2,375.78 1.22%
28.73
 
21/04/23
16:29:09
42,478
100,794,730.52
BROADCOM INC.
US11135F1012
465.78 2.34%
10.67
 
21/04/23
16:30:21
271,071
125,362,789.11
CADENCE DESIGN SYSTEMS IN...
US1273871087
141.48 1.01%
1.42
 
21/04/23
16:30:23
229,198
32,472,479.20
CDW CORP
US12514G1085
182.03 0.64%
1.16
 
21/04/23
16:30:20
117,848
21,430,203.59
CERNER CORP
US1567821046
75.30 -0.84%
-0.64
 
21/04/23
16:30:20
199,507
15,072,006.94
CHARTER COMMUN INC
US16119P1084
650.31 -1.12%
-7.37
 
21/04/23
16:29:57
99,030
64,690,278.61
CHECK POINT SOFTWARE TECH...
IL0010824113
120.21 0.23%
0.27
 
21/04/23
16:30:16
309,088
37,280,407.42
CINTAS CORP
US1729081059
352.20 1.04%
3.64
 
21/04/23
16:29:43
18,473
6,491,751.17
CISCO SYSTEMS INC
US17275R1023
51.60 0.19%
0.10
 
21/04/23
16:30:22
1,756,905
90,361,591.69
COGNIZANT TECHNOLOGY SOLU...
US1924461023
78.59 -0.57%
-0.45
 
21/04/23
16:30:21
344,337
27,130,666.09
COMCAST CORP
US20030N1019
54.04 -0.66%
-0.36
 
21/04/23
16:30:23
1,794,912
97,163,949.48
COPART INC.
US2172041061
124.73 1.50%
1.84
 
21/04/23
16:30:19
134,482
16,733,366.82
COSTCO WHOLESALE CORP
US22160K1051
371.42 0.04%
0.16
 
21/04/23
16:30:15
191,500
71,167,346.91
CSX CORP COM USD1
US1264081035
102.20 0.37%
0.38
 
21/04/23
16:30:23
316,183
32,237,888.04
DEXCOM INC.
US2521311074
410.00 -0.09%
-0.38
 
21/04/23
16:29:20
52,729
21,646,764.05
DOCUSIGN INC
US2561631068
224.485 1.26%
2.80
 
21/04/23
16:30:22
336,329
75,600,583.01
DOLLAR TREE INC
US2567461080
114.45 -0.61%
-0.70
 
21/04/23
16:30:08
142,765
16,355,702.98
EBAY INC
US2786421030
60.66 -0.13%
-0.08
 
21/04/23
16:30:07
867,723
52,718,531.41
ELECTRONIC ARTS INC.
US2855121099
140.95 -0.22%
-0.31
 
21/04/23
16:30:21
338,248
47,975,233.80
EXELON CORP
US30161N1019
45.01 -0.16%
-0.07
 
21/04/23
16:30:22
518,714
23,344,614.44
FACEBOOK INC.
US30303M1027
297.925 0.47%
1.41
 
21/04/23
16:30:25
3,654,084
1,090,678,812.69
FASTENAL COMPANY
US3119001044
51.87 0.78%
0.40
 
21/04/23
16:30:08
212,231
10,990,387.75
FISERV INC.
US3377381088
124.78 0.12%
0.15
 
21/04/23
16:30:22
512,307
63,701,169.32
FOX CORP. CLASS A
US35137L1052
38.28 0.42%
0.16
 
21/04/23
16:30:07
266,505
10,229,646.92
FOX CORP. CLASS B
US35137L2043
37.27 0.46%
0.17
 
21/04/23
16:30:06
114,209
4,265,218.73
GILEAD SCIENCES INC.
US3755581036
65.165 -0.72%
-0.48
 
21/04/23
16:30:19
1,004,429
65,473,208.42
IDEXX LABORATORIES INC.
US45168D1046
550.39 0.76%
4.13
 
21/04/23
16:29:45
31,729
17,491,222.30
ILLUMINA INC.
US4523271090
411.59 0.78%
3.17
 
21/04/23
16:30:21
104,468
42,986,142.72
INCYTE CORP
US45337C1027
84.63 0.53%
0.45
 
21/04/23
16:30:10
127,521
10,749,974.46
INTEL CORPORATION
US4581401001
58.57 -6.39%
-4.00
 
21/04/23
16:30:25
29,630,885
1,739,139,339.67
INTUIT INC.
US4612021034
412.07 1.30%
5.29
 
21/04/23
16:30:08
101,765
41,953,470.11
INTUITIVE SURGICAL INC
US46120E6023
868.275 1.00%
8.62
 
21/04/23
16:29:54
180,862
155,477,955.22
JD.COM INC. ADR
US47215P1066
77.24 1.48%
1.13
 
21/04/23
16:30:24
1,860,513
143,742,319.87
KEURIG DR PEPPER INC
US49271V1008
35.935 -0.26%
-0.10
 
21/04/23
16:30:07
343,953
12,370,513.39
KLA-TENCOR CORP
US4824801009
330.22 1.58%
5.14
 
21/04/23
16:30:02
118,845
39,113,302.04
KRAFT HEINZ CO.
US5007541064
40.26 -1.73%
-0.71
 
21/04/23
16:30:19
1,179,574
47,624,926.10
LAM RESEARCH CORP
US5128071082
617.09 0.41%
2.55
 
21/04/23
16:30:16
383,076
236,338,714.18
LULULEMON ATHLETICA INC.
US5500211090
339.55 0.24%
0.80
 
21/04/23
16:30:14
346,192
117,703,897.23
MARRIOTT INTERNATIONAL IN...
US5719032022
148.157 1.03%
1.52
 
21/04/23
16:30:18
179,628
26,469,760.12
MARVELL TECHNOLOGY INC.
US5738741041
46.365 2.78%
1.25
 
21/04/23
16:30:23
1,524,717
70,058,499.81
MATCH GROUP INC.
US57667L1070
146.29 1.96%
2.81
 
21/04/23
16:30:23
158,917
23,101,155.30
MAXIM INTEGRATED PRODUCTS...
US57772K1016
95.90 2.91%
2.71
 
21/04/23
16:30:16
451,902
43,117,388.54
MERCADOLIBRE INC.
US58733R1023
1,586.165 1.45%
22.71
 
21/04/23
16:29:53
45,318
71,741,386.09
MICROCHIP TECHNOLOGY INC.
US5950171042
156.19 3.18%
4.82
 
21/04/23
16:30:19
210,267
32,666,345.47
MICRON TECHNOLOGY INC
US5951121038
85.67 1.13%
0.96
 
21/04/23
16:30:25
6,287,619
536,370,815.10
MICROSOFT CORP
US5949181045
258.33 0.45%
1.16
 
21/04/23
16:30:24
3,285,329
848,176,352.35
MODERNA INC.
US60770K1079
173.68 3.32%
5.58
 
21/04/23
16:30:23
2,629,814
454,071,664.84
MONDELEZ INTERNATIONAL IN...
US6092071058
59.45 -0.17%
-0.10
 
21/04/23
16:30:23
1,738,678
103,500,946.69
MONSTER BEVERAGE CORPORAT...
US61174X1090
98.295 0.81%
0.79
 
21/04/23
16:30:20
243,416
23,862,581.83
NETEASE INC. ADR
US64110W1027
112.95 1.44%
1.60
 
21/04/23
16:30:16
276,671
31,444,770.95
NETFLIX INC
US64110L1061
502.93 -1.15%
-5.85
 
21/04/23
16:30:23
1,444,134
729,286,909.51
NVIDIA CORPORATION
US67066G1040
602.84 1.49%
8.83
 
21/04/23
16:30:22
1,507,777
908,712,919.02
NXP SEMICONDUCTORS NV
NL0009538784
201.58 2.72%
5.33
 
21/04/23
16:30:19
980,369
196,601,109.40
O'REILLY AUTOMOTIVE INC.
US67103H1077
526.535 -0.57%
-3.05
 
21/04/23
16:29:57
44,282
23,369,141.84
OKTA INC COM USD0.0001 CL...
US6792951054
278.735 1.37%
3.78
 
21/04/23
16:30:08
369,520
103,216,438.69
PACCAR INC
US6937181088
92.85 0.70%
0.65
 
21/04/23
16:30:05
166,861
15,480,801.02
PAYCHEX INC
US7043261079
98.37 0.09%
0.09
 
21/04/23
16:30:15
126,009
12,388,049.35
PAYPAL HOLDINGS INC.
US70450Y1038
264.70 0.93%
2.43
 
21/04/23
16:30:25
1,041,826
274,810,708.27
PELOTON INTERACTIVE INC. ...
US70614W1009
102.4393 0.94%
0.95
 
21/04/23
16:30:24
1,895,976
194,940,261.12
PEPSICO INC.
US7134481081
145.2303 -0.57%
-0.84
 
21/04/23
16:30:23
721,872
105,026,019.77
PINDUODUO INC SPON ADS EA...
US7223041028
139.61 4.72%
6.29
 
21/04/23
16:30:23
1,726,248
239,260,160.68
QUALCOMM INC.
US7475251036
135.17 1.65%
2.20
 
21/04/23
16:30:23
1,353,794
182,715,785.26
REGENERON PHARMACEUTICALS...
US75886F1075
487.92 -0.51%
-2.51
 
21/04/23
16:29:25
150,687
73,515,549.78
ROSS STORES INC
US7782961038
127.72 -0.09%
-0.12
 
21/04/23
16:30:12
110,804
14,146,559.67
SEAGEN INC.
US81181C1045
145.21 1.09%
1.56
 
21/04/23
16:30:16
110,453
15,976,267.49
SIRIUS XM HOLDINGS INC.
US82968B1035
6.33 0.56%
0.04
 
21/04/23
16:30:22
3,054,551
19,247,923.01
SKYWORKS SOLUTIONS INC.
US83088M1027
191.85 4.60%
8.43
 
21/04/23
16:30:23
653,033
125,299,879.31
SPLUNK INC.
US8486371045
135.69 0.52%
0.70
 
21/04/23
16:29:57
196,759
26,653,329.63
STARBUCKS CORP
US8552441094
116.84 0.79%
0.92
 
21/04/23
16:30:23
703,879
81,917,761.95
SYNOPSYS INC.
US8716071076
250.61 0.97%
2.40
 
21/04/23
16:30:04
107,958
27,028,111.93
T-MOBILE US INC.
US8725901040
132.45 0.55%
0.72
 
21/04/23
16:30:23
404,869
53,418,343.76
TESLA INC.
US88160R1014
730.56 1.51%
10.87
 
21/04/23
16:30:24
7,973,423
5,784,252,801.00
TEXAS INSTRUMENTS INC
US8825081040
189.08 1.77%
3.28
 
21/04/23
16:30:16
396,825
74,730,216.47
TRIP.COM GROUP LTD. (SP.A...
US89677Q1076
38.80 1.23%
0.47
 
21/04/23
16:30:15
569,353
22,174,080.28
VERISIGN INC.
US92343E1029
210.59 -0.84%
-1.78
 
21/04/23
16:30:23
76,793
16,306,851.58
VERISK ANALYTICS INC.
US92345Y1064
187.58 0.17%
0.32
 
21/04/23
16:29:55
79,223
14,890,614.66
VERTEX PHARMACEUTICAL
US92532F1003
217.29 0.61%
1.31
 
21/04/23
16:30:10
198,000
43,007,192.44
WALGREENS BOOTS AL
US9314271084
53.05 0.89%
0.47
 
21/04/23
16:30:16
620,782
32,784,072.22
WORKDAY INC.
US98138H1014
256.41 1.37%
3.46
 
21/04/23
16:29:45
165,427
42,367,543.19
XCEL ENERGY INC
US98389B1008
71.10 -0.03%
-0.02
 
21/04/23
16:30:22
416,978
29,678,957.39



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.