Look for:

DOW JONES AVERAGES


ISIN:
US2605661048
WKN:
-
2022/12/02 23:10:51
Price
34,429.88 USD
Difference 0.10% (34.87)

General attributes

ISIN US2605661048
Symbol -
Country USA
Instruments in index 30
Type of index Price Index
Security type Index

Market data

Open34,265.45 USD
High34,483.21 USD
Low34,039.73 USD
Close (prev. day)34,395.01 USD
Trading volume (m)291,061,630
Volume (pcs)17,553,187,390

Top 5

Name   Price +|- (%)   Trend
BOEING CO.... 182.87 +4.03
NIKE INC. ... 112.20 +1.29
DOW INC. 51.55 +0.94
PROCTER & ... 150.61 +0.91
COCA-COLA ... 64.35 +0.88

Flop 5

Name   Price +|- (%)   Trend
SALESFORCE... 144.56 -1.66
INTEL CORP... 29.41 -1.41
GOLDMAN SA... 380.58 -0.84
CHEVRON CO... 181.03 -0.80
JPMORGAN C... 135.16 -0.79

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/12/02 en Week Ahead PDF Download
2022/12/02 de Wochenausblick PDF Download
2022/11/28 en Global Equity Ratings PDF Download
2022/11/28 de Aktienempfehlungen Global PDF Download
2022/11/25 en Week Ahead PDF Download


2022/12/02 23:10:51
Price
34,429.88 USD
Difference 0.10% (34.87)

General attributes

ISIN US2605661048
Symbol -
Country USA
Security type Index
Instruments in index 30

Market data

Open34,265.45 USD
High34,483.21 USD
Low34,039.73 USD
Close (prev. day)34,395.01 USD
Trading volume (m)291,061,630
Volume (pcs)17,553,187,390

Performance and Risk

6M1Y3Y
Perf (%)+3.55%-0.61%+23.92%
Perf (abs.)+1,181.60-209.91+6,646.84
Beta---
Volatility20.8519.8825.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)34,223.33 USD (355,475,298)
Ø price 30 days | Ø volume 30 days (pcs.)33,149.60 USD (358,876,403)
Ø price 100 days | Ø volume 100 days (pcs.)31,974.00 USD (347,374,188)
Ø price 250 days | Ø volume 250 days (pcs.)33,074.29 USD (372,234,719)
YTD High | date36,952.65 USD (2022/01/05)
YTD Low | date28,660.94 USD (2022/10/13)
52 Weeks High | date36,952.65 USD (2022/01/05)
52 Weeks Low | date28,660.94 USD (2022/10/13)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
126.99 0.79%
1.00
 
22/12/02
22:03:43
1,821,877
230,072,991.02
AMERICAN EXPRESS CO
US0258161092
156.75 -0.48%
-0.75
 
22/12/02
22:03:26
2,285,397
357,525,001.70
AMGEN INC.
US0311621009
285.51 -0.15%
-0.43
 
22/12/02
22:00:00
2,267,114
645,885,962.57
APPLE INC
US0378331005
147.81 -0.34%
-0.50
 
22/12/02
22:00:00
65,447,446
9,611,567,391.00
BOEING CO., THE
US0970231058
182.87 4.03%
7.09
 
22/12/02
22:00:01
10,563,839
1,907,576,863.59
CATERPILLAR INC
US1491231015
236.13 0.19%
0.44
 
22/12/02
22:00:01
2,218,271
523,291,995.83
CHEVRON CORPORATION
US1667641005
181.03 -0.80%
-1.46
 
22/12/02
22:03:35
6,852,304
1,242,515,584.57
CISCO SYSTEMS INC
US17275R1023
49.70 -0.54%
-0.27
 
22/12/02
22:00:00
12,325,139
609,622,962.45
COCA-COLA CO
US1912161007
64.35 0.88%
0.56
 
22/12/02
22:00:01
13,643,450
875,171,056.45
DOW INC.
US2605571031
51.55 0.94%
0.48
 
22/12/02
22:00:02
4,858,349
249,807,045.98
GOLDMAN SACHS GROUP INC
US38141G1040
380.58 -0.84%
-3.23
 
22/12/02
22:00:02
1,932,530
735,231,065.91
HOME DEPOT INC., THE
US4370761029
327.99 0.28%
0.92
 
22/12/02
22:00:02
3,644,116
1,187,183,242.70
HONEYWELL INTERNATIONAL I...
US4385161066
219.08 0.78%
1.69
 
22/12/02
22:00:01
2,194,258
478,753,098.56
INTEL CORPORATION
US4581401001
29.41 -1.41%
-0.42
 
22/12/02
22:00:00
31,545,955
918,781,064.45
INTERNATIONAL BUS MACHINE...
US4592001014
148.67 -0.33%
-0.49
 
22/12/02
22:00:02
2,899,995
430,509,479.47
JOHNSON & JOHNSON
US4781601046
178.88 0.08%
0.14
 
22/12/02
22:00:02
5,824,048
1,037,183,960.09
JPMORGAN CHASE & CO
US46625H1005
135.16 -0.79%
-1.08
 
22/12/02
22:00:02
8,932,057
1,201,327,539.26
MCDONALD'S CORPORATION CO...
US5801351017
273.40 0.00%
0.00
 
 
22/12/02
22:00:01
2,807,524
763,844,057.57
MERCK & CO. INC.
US58933Y1055
110.04 0.22%
0.24
 
22/12/02
22:03:29
6,943,575
761,032,593.64
MICROSOFT CORP.
US5949181045
255.02 0.13%
0.33
 
22/12/02
22:00:00
21,528,520
5,449,171,987.00
NIKE INC. 'B'
US6541061031
112.20 1.29%
1.43
 
22/12/02
22:00:01
5,891,969
656,691,050.15
PROCTER & GAMBLE CO
US7427181091
150.61 0.91%
1.36
 
22/12/02
22:03:09
4,938,278
740,829,155.01
SALESFORCE INC.
US79466L3024
144.56 -1.66%
-2.44
 
22/12/02
22:00:02
15,086,663
2,170,863,773.30
TRAVELERS COMPANIES INC (...
US89417E1091
189.54 0.21%
0.40
 
22/12/02
22:00:01
1,294,888
245,017,720.15
UNITEDHEALTH GROUP INC.
US91324P1021
536.16 0.17%
0.90
 
22/12/02
22:00:01
2,346,191
1,257,597,806.15
VERIZON COMMUNICATIONS IN...
US92343V1044
38.18 -0.39%
-0.15
 
22/12/02
22:00:01
21,677,142
825,739,500.07
VISA INC.
US92826C8394
217.66 0.30%
0.66
 
22/12/02
22:00:02
5,132,837
1,111,037,969.65
WAL-MART STORES INC
US9311421039
153.22 -0.10%
-0.15
 
22/12/02
22:00:01
6,911,044
1,054,876,181.71
WALGREENS BOOTS AL
US9314271084
41.48 0.41%
0.17
 
22/12/02
22:00:01
4,857,560
200,981,303.93
WALT DISNEY COMPANY (THE)
US2546871060
99.43 0.85%
0.84
 
22/12/02
22:03:32
12,608,101
1,246,143,495.52



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.