Look for:

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2019/08/23 17:45:00
Price
11,611.51 EUR
Difference -1.15% (-135.53)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Market data

Open11,805.48 EUR
High11,823.12 EUR
Low11,611.51 EUR
Close (prev. day)11,747.04 EUR
Trading volume (m)95,037,935
Volume (pcs)3,488,395,924

Top 5

Name   Price +|- (%)   Trend
WIRECARD A... 145.10 +1.11
VONOVIA SE 43.23 +0.53
FRESENIUS ... 60.60 +0.53
DEUTSCHE B... 131.50 +0.46
E.ON SE 8.121 +0.26

Flop 5

Name   Price +|- (%)   Trend
BAYERISCHE... 58.70 -3.15
DAIMLER AG 40.72 -3.09
INFINEON T... 15.166 -2.76
COVESTRO A... 38.91 -1.99
LINDE PLC ... 184.26 -1.95

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/08/23 17:45:00
Price
11,611.51 EUR
Difference -1.15% (-135.53)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 30

Market data

Open11,805.48 EUR
High11,823.12 EUR
Low11,611.51 EUR
Close (prev. day)11,747.04 EUR
Trading volume (m)95,037,935
Volume (pcs)3,488,395,924

Performance and Risk

6M1Y3Y
Perf (%)+1.34%-6.10%+9.62%
Perf (abs.)+153.81-754.07+1,018.63
Beta---
Volatility14.5715.6213.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,705.59 EUR (80,357,745)
Ø price 30 days | Ø volume 30 days (pcs.)11,981.78 EUR (98,397,904)
Ø price 100 days | Ø volume 100 days (pcs.)12,108.73 EUR (95,772,071)
Ø price 250 days | Ø volume 250 days (pcs.)11,714.68 EUR (97,799,939)
YTD High | date12,656.05 EUR (2019/07/04)
YTD Low | date10,386.97 EUR (2019/01/02)
52 Weeks High | date12,656.05 EUR (2019/07/04)
52 Weeks Low | date10,279.20 EUR (2018/12/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
259.80 -1.05%
-2.75
 
19/08/23
17:35:17
572,703
149,975,319.30
ALLIANZ SE
DE0008404005
197.64 -1.65%
-3.31
 
19/08/23
17:35:12
1,185,554
236,342,446.92
BASF SE
DE000BASF111
58.07 -1.68%
-0.99
 
19/08/23
17:35:12
2,908,593
170,675,757.24
BAYER AG
DE000BAY0017
66.59 -1.67%
-1.13
 
19/08/23
17:35:05
3,337,936
224,125,849.92
BAYERISCHE MOTOREN WERKE ...
DE0005190003
58.70 -3.15%
-1.91
 
19/08/23
17:35:08
2,753,250
163,107,047.00
BEIERSDORF AG
DE0005200000
110.15 -0.14%
-0.15
 
19/08/23
17:35:23
341,272
37,718,564.80
CONTINENTAL AG
DE0005439004
106.98 -1.78%
-1.94
 
19/08/23
17:35:23
725,014
78,566,467.34
COVESTRO AG NPV
DE0006062144
38.91 -1.99%
-0.79
 
19/08/23
17:35:05
1,125,211
44,414,052.01
DAIMLER AG
DE0007100000
40.72 -3.09%
-1.30
 
19/08/23
17:35:29
5,519,515
227,977,847.25
DEUTSCHE BANK AG
DE0005140008
6.359 -1.73%
-0.11
 
19/08/23
17:35:15
15,616,616
100,291,145.14
DEUTSCHE BOERSE AG
DE0005810055
131.50 0.46%
0.60
 
19/08/23
17:35:05
540,882
71,224,262.30
DEUTSCHE LUFTHANSA AG
DE0008232125
13.10 -0.98%
-0.13
 
19/08/23
17:37:11
6,072,559
81,170,784.23
DEUTSCHE POST AG
DE0005552004
28.885 -0.55%
-0.16
 
19/08/23
17:35:23
2,949,783
85,787,391.92
DEUTSCHE TELEKOM AG
DE0005557508
14.774 -0.35%
-0.05
 
19/08/23
17:35:00
7,443,192
110,352,839.65
E.ON SE
DE000ENAG999
8.121 0.26%
0.02
 
19/08/23
17:35:03
7,478,121
61,067,491.80
FRESENIUS MEDICAL CARE AG...
DE0005785802
60.60 0.53%
0.32
 
19/08/23
17:35:16
1,026,536
62,662,875.10
FRESENIUS SE & CO. KGAA
DE0005785604
44.055 0.15%
0.07
 
19/08/23
17:35:21
1,937,925
86,193,153.30
HEIDELBERGCEMENT AG
DE0006047004
60.60 -0.46%
-0.28
 
19/08/23
17:35:06
710,179
43,356,556.84
HENKEL AG & CO VZ
DE0006048432
86.34 -0.12%
-0.10
 
19/08/23
17:35:29
483,985
41,972,513.12
INFINEON TECHNOLOGIES AG
DE0006231004
15.166 -2.76%
-0.43
 
19/08/23
17:35:22
8,008,857
122,920,751.12
LINDE PLC COM EUR0.001
IE00BZ12WP82
165.70 -1.95%
-3.30
 
19/08/23
17:35:09
966,474
161,752,667.45
MERCK KGAA
DE0006599905
94.90 -0.34%
-0.32
 
19/08/23
17:35:14
305,353
29,090,713.96
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
217.40 -0.91%
-2.00
 
19/08/23
17:35:09
524,359
114,786,925.10
RWE AG
DE0007037129
25.23 -0.28%
-0.07
 
19/08/23
17:35:22
2,807,076
71,166,563.94
SAP SE
DE0007164600
106.38 -1.02%
-1.10
 
19/08/23
17:35:17
2,333,551
250,550,822.62
SIEMENS AG
DE0007236101
88.19 -0.83%
-0.74
 
19/08/23
17:35:11
2,476,495
220,120,038.23
THYSSENKRUPP AG
DE0007500001
10.345 -0.72%
-0.08
 
19/08/23
17:35:10
6,822,490
71,739,716.61
VOLKSWAGEN AG VZ
DE0007664039
141.16 -1.33%
-1.90
 
19/08/23
17:35:17
1,001,692
142,565,306.44
VONOVIA SE
DE000A1ML7J1
43.23 0.53%
0.23
 
19/08/23
17:35:23
1,100,201
47,758,190.90
WIRECARD AG
DE0007472060
145.10 1.12%
1.60
 
19/08/23
17:35:18
1,225,702
178,961,867.40



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.