Look for:

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2020/01/17 17:45:00
Price
13,526.13 EUR
Difference 0.72% (96.70)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Market data

Open13,513.48 EUR
High13,557.78 EUR
Low13,497.30 EUR
Close (prev. day)13,429.43 EUR
Trading volume (m)97,023,349
Volume (pcs)4,263,625,674

Top 5

Name   Price +|- (%)   Trend
RWE AG 30.96 +3.06
SAP SE 125.96 +2.87
E.ON SE 10.194 +1.92
MTU AERO E... 285.80 +1.71
HEIDELBERG... 64.04 +1.39

Flop 5

Name   Price +|- (%)   Trend
DEUTSCHE P... 34.05 -1.00
WIRECARD A... 127.60 -0.74
CONTINENTA... 114.72 -0.73
ADIDAS AG 311.65 -0.72
DEUTSCHE B... 7.588 -0.54

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/01/17 17:45:00
Price
13,526.13 EUR
Difference 0.72% (96.70)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 30

Market data

Open13,513.48 EUR
High13,557.78 EUR
Low13,497.30 EUR
Close (prev. day)13,429.43 EUR
Trading volume (m)97,023,349
Volume (pcs)4,263,625,674

Performance and Risk

6M1Y3Y
Perf (%)+9.60%+23.88%+17.21%
Perf (abs.)+1,185.10+2,607.51+1,986.13
Beta---
Volatility14.1513.8113.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,459.17 EUR (80,738,239)
Ø price 30 days | Ø volume 30 days (pcs.)13,267.74 EUR (83,555,687)
Ø price 100 days | Ø volume 100 days (pcs.)12,795.59 EUR (87,365,258)
Ø price 250 days | Ø volume 250 days (pcs.)12,236.03 EUR (91,749,081)
YTD High | date13,557.78 EUR (2020/01/17)
YTD Low | date12,948.17 EUR (2020/01/06)
52 Weeks High | date13,557.78 EUR (2020/01/17)
52 Weeks Low | date10,863.56 EUR (2019/02/08)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
311.65 -0.72%
-2.25
 
20/01/17
17:35:22
759,947
237,461,148.10
ALLIANZ SE
DE0008404005
219.65 1.06%
2.30
 
20/01/17
17:35:27
1,250,857
274,068,934.55
BASF SE
DE000BASF111
64.52 0.20%
0.13
 
20/01/17
17:35:06
2,847,535
183,762,673.74
BAYER AG
DE000BAY0017
75.25 0.66%
0.49
 
20/01/17
17:35:03
3,059,657
231,108,569.57
BAYERISCHE MOTOREN WERKE ...
DE0005190003
71.06 -0.15%
-0.11
 
20/01/17
17:35:11
2,112,839
150,829,150.38
BEIERSDORF AG
DE0005200000
105.90 -0.09%
-0.10
 
20/01/17
17:35:03
482,305
51,223,897.85
CONTINENTAL AG
DE0005439004
114.72 -0.73%
-0.84
 
20/01/17
17:35:24
739,439
85,043,543.44
COVESTRO AG NPV
DE0006062144
40.90 0.76%
0.31
 
20/01/17
17:35:08
1,444,122
59,339,766.20
DAIMLER AG
DE0007100000
46.69 -0.39%
-0.19
 
20/01/17
17:35:12
3,811,872
178,703,088.21
DEUTSCHE BANK AG
DE0005140008
7.588 -0.54%
-0.04
 
20/01/17
17:35:17
13,242,208
100,846,756.39
DEUTSCHE BOERSE AG
DE0005810055
146.45 1.00%
1.45
 
20/01/17
17:35:19
450,456
65,756,364.00
DEUTSCHE LUFTHANSA AG
DE0008232125
15.25 -0.49%
-0.08
 
20/01/17
17:35:24
4,009,140
61,314,503.30
DEUTSCHE POST AG
DE0005552004
34.05 -1.00%
-0.35
 
20/01/17
17:35:06
3,209,069
109,672,766.57
DEUTSCHE TELEKOM AG
DE0005557508
14.68 -0.11%
-0.02
 
20/01/17
17:35:14
9,930,537
145,830,782.92
E.ON SE
DE000ENAG999
10.194 1.92%
0.19
 
20/01/17
17:35:29
12,774,258
129,955,431.04
FRESENIUS MEDICAL CARE AG...
DE0005785802
67.86 0.53%
0.36
 
20/01/17
17:35:02
780,353
53,002,592.84
FRESENIUS SE & CO. KGAA
DE0005785604
48.45 0.85%
0.41
 
20/01/17
17:35:28
1,564,889
75,742,188.25
HEIDELBERGCEMENT AG
DE0006047004
64.04 1.39%
0.88
 
20/01/17
17:35:24
759,477
48,561,364.78
HENKEL AG & CO VZ
DE0006048432
93.44 0.30%
0.28
 
20/01/17
17:35:23
390,708
36,551,295.62
INFINEON TECHNOLOGIES AG
DE0006231004
21.13 -0.21%
-0.05
 
20/01/17
17:35:30
3,938,486
83,477,272.71
LINDE PLC COM EUR0.001
IE00BZ12WP82
192.15 1.03%
1.95
 
20/01/17
17:35:13
929,414
177,804,188.30
MERCK KGAA
DE0006599905
115.50 0.61%
0.70
 
20/01/17
17:35:06
602,467
69,427,084.60
MTU AERO ENGINES AG
DE000A0D9PT0
285.80 1.71%
4.80
 
20/01/17
17:35:19
246,295
70,004,452.70
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
268.60 0.45%
1.20
 
20/01/17
17:35:13
546,077
146,490,925.20
RWE AG
DE0007037129
30.96 3.06%
0.92
 
20/01/17
17:35:24
6,077,584
188,029,549.95
SAP SE
DE0007164600
125.96 2.87%
3.52
 
20/01/17
17:35:21
3,059,906
383,540,644.86
SIEMENS AG
DE0007236101
117.10 0.90%
1.04
 
20/01/17
17:35:10
2,426,127
283,585,393.30
VOLKSWAGEN AG VZ
DE0007664039
181.36 0.80%
1.44
 
20/01/17
17:35:29
988,847
179,835,686.90
VONOVIA SE
DE000A1ML7J1
50.14 0.40%
0.20
 
20/01/17
17:35:13
1,222,810
61,285,127.32
WIRECARD AG
DE0007472060
127.60 -0.74%
-0.95
 
20/01/17
17:35:14
2,685,077
341,370,548.50



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.