Look for:

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2023/09/29 17:55:00
Price
15,386.58 EUR
Difference 0.41% (63.08)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open15,394.82 EUR
High15,515.99 EUR
Low15,382.56 EUR
Close (prev. day)15,323.50 EUR
Trading volume (m)106,516,181
Volume (pcs)3,699,370,224

Top 5

Name   Price +|- (%)   Trend
COMMERZBAN... 10.79 +11.08
ADIDAS AG 166.62 +6.22
VONOVIA SE 22.81 +4.54
QIAGEN NV 40.50 +2.33
SIEMENS EN... 12.38 +2.23

Flop 5

Name   Price +|- (%)   Trend
RHEINMETAL... 243.90 -3.10
MÜNCHENER ... 369.10 -1.39
HEIDELBERG... 73.52 -1.32
ALLIANZ SE 225.70 -1.25
DAIMLER TR... 32.82 -1.23

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/29 en Week Ahead PDF Download
2023/09/29 de Wochenausblick PDF Download
2023/09/29 de Aktienempfehlungen Global PDF Download
2023/09/29 en Global Strategy 4Q 2023 PDF Download
2023/09/27 en Credit Markets Weekly PDF Download


2023/09/29 17:55:00
Price
15,386.58 EUR
Difference 0.41% (63.08)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open15,394.82 EUR
High15,515.99 EUR
Low15,382.56 EUR
Close (prev. day)15,323.50 EUR
Trading volume (m)106,516,181
Volume (pcs)3,699,370,224

Performance and Risk

6M1Y3Y
Perf (%)+0.38%+28.48%+19.97%
Perf (abs.)+57.80+3,411.03+2,560.76
Beta---
Volatility11.5214.7718.42
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,317.78 EUR (71,454,771)
Ø price 30 days | Ø volume 30 days (pcs.)15,675.03 EUR (58,616,528)
Ø price 100 days | Ø volume 100 days (pcs.)15,905.73 EUR (60,905,929)
Ø price 250 days | Ø volume 250 days (pcs.)15,210.80 EUR (65,757,584)
YTD High | date16,528.97 EUR (2023/07/31)
YTD Low | date13,976.44 EUR (2023/01/02)
52 Weeks High | date16,528.97 EUR (2023/07/31)
52 Weeks Low | date11,893.94 EUR (2022/10/03)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 166.62 6.22%
9.76
 
 23/09/29
17:36:34		 1,039,061
173,067,982.22
AIRBUS SE
NL0000235190		 126.98 0.17%
0.22
 
 23/09/29
17:35:25		 232,099
29,550,191.68
ALLIANZ SE
DE0008404005		 225.70 -1.25%
-2.85
 
 23/09/29
17:35:14		 1,331,119
300,698,086.40
BASF SE
DE000BASF111		 42.95 0.72%
0.31
 
 23/09/29
17:35:23		 1,995,399
85,757,208.50
BAYER AG
DE000BAY0017		 45.45 0.22%
0.10
 
 23/09/29
17:35:02		 2,443,116
111,243,534.55
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 96.38 -0.79%
-0.77
 
 23/09/29
17:37:12		 985,996
95,295,918.25
BEIERSDORF AG
DE0005200000		 122.15 0.74%
0.90
 
 23/09/29
17:35:05		 279,410
34,174,019.95
BRENNTAG SE
DE000A1DAHH0		 73.48 0.38%
0.28
 
 23/09/29
17:35:27		 360,788
26,555,764.10
COMMERZBANK AG
DE000CBK1001		 10.79 11.08%
1.08
 
 23/09/29
17:39:15		 37,223,802
396,613,363.72
CONTINENTAL AG
DE0005439004		 66.76 -0.92%
-0.62
 
 23/09/29
17:38:42		 406,922
27,368,749.06
COVESTRO AG
DE0006062144		 51.06 0.04%
0.02
 
 23/09/29
17:35:28		 876,137
44,875,461.06
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8		 32.82 -1.23%
-0.41
 
 23/09/29
17:36:55		 1,418,024
46,736,617.39
DEUTSCHE BANK AG
DE0005140008		 10.45 0.65%
0.07
 
 23/09/29
17:38:43		 12,008,438
125,775,443.87
DEUTSCHE BOERSE AG
DE0005810055		 163.70 -0.12%
-0.20
 
 23/09/29
17:35:19		 458,491
75,420,161.40
DEUTSCHE POST AG
DE0005552004		 38.535 0.88%
0.34
 
 23/09/29
17:35:15		 2,468,101
95,196,034.79
DEUTSCHE TELEKOM AG
DE0005557508		 19.868 0.09%
0.02
 
 23/09/29
17:40:50		 7,472,604
148,880,346.99
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113		 89.00 1.30%
1.14
 
 23/09/29
17:35:15		 463,788
41,390,941.94
E.ON SE
DE000ENAG999		 11.20 1.08%
0.12
 
 23/09/29
17:35:03		 10,261,555
115,048,853.71
FRESENIUS SE & CO. KGAA
DE0005785604		 29.46 0.55%
0.16
 
 23/09/29
17:35:18		 1,192,183
35,178,577.22
HANNOVER RUECK SE
DE0008402215		 207.90 -0.53%
-1.10
 
 23/09/29
17:35:03		 166,504
34,559,431.10
HEIDELBERG MATERIALS AG
DE0006047004		 73.52 -1.32%
-0.98
 
 23/09/29
17:35:15		 452,951
33,543,524.12
HENKEL AG & CO KGAA VZ
DE0006048432		 67.46 0.69%
0.46
 
 23/09/29
17:35:28		 446,747
30,147,502.32
INFINEON TECHNOLOGIES AG
DE0006231004		 31.355 -0.02%
-0.01
 
 23/09/29
17:37:17		 4,039,057
127,557,328.70
MERCEDES-BENZ GROUP AG
DE0007100000		 65.89 0.00%
0.00
 
 
 23/09/29
17:37:22		 2,242,431
147,940,625.59
MERCK KGAA
DE0006599905		 158.15 1.48%
2.30
 
 23/09/29
17:35:01		 248,790
39,406,128.10
MTU AERO ENGINES AG
DE000A0D9PT0		 171.75 -1.21%
-2.10
 
 23/09/29
17:38:41		 370,902
63,977,340.60
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 369.10 -1.39%
-5.20
 
 23/09/29
17:35:01		 511,354
188,078,233.80
PORSCHE AUTO HL SE
DE000PAH0038		 46.65 0.95%
0.44
 
 23/09/29
17:35:09		 678,334
31,676,339.34
QIAGEN NV
NL0012169213		 38.27 2.33%
0.87
 
 23/09/29
17:35:14		 702,591
26,863,428.83
RHEINMETALL AG
DE0007030009		 243.90 -3.10%
-7.80
 
 23/09/29
17:36:58		 333,032
81,953,407.20
RWE AG
DE0007037129		 35.15 1.36%
0.47
 
 23/09/29
17:36:24		 2,103,023
73,997,747.32
SAP SE
DE0007164600		 122.82 1.10%
1.34
 
 23/09/29
17:38:27		 1,826,653
224,741,849.12
SARTORIUS AG VZ
DE0007165631		 321.80 1.71%
5.40
 
 23/09/29
17:35:26		 71,500
23,221,402.10
SIEMENS AG
DE0007236101		 135.66 0.06%
0.08
 
 23/09/29
17:35:16		 1,569,182
213,636,650.98
SIEMENS ENERGY AG
DE000ENER6Y0		 12.38 2.23%
0.27
 
 23/09/29
17:35:03		 3,399,614
42,124,312.52
SIEMENS HEALTHINEERS AG
DE000SHL1006		 48.00 -0.58%
-0.28
 
 23/09/29
17:35:28		 802,322
38,723,616.15
SYMRISE AG
DE000SYM9999		 90.32 0.78%
0.70
 
 23/09/29
17:35:27		 305,673
27,725,848.26
VOLKSWAGEN AG VZ
DE0007664039		 108.94 0.17%
0.18
 
 23/09/29
17:36:11		 999,260
109,177,985.90
VONOVIA SE
DE000A1ML7J1		 22.81 4.54%
0.99
 
 23/09/29
17:35:21		 3,835,017
87,266,803.86
ZALANDO SE
DE000ZAL1111		 21.13 2.03%
0.42
 
 23/09/29
17:38:41		 2,099,573
44,223,389.93



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.