Look for:

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2021/12/03 17:55:00
Price
15,169.98 EUR
Difference -0.61% (-93.13)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open15,422.90 EUR
High15,422.90 EUR
Low15,101.71 EUR
Close (prev. day)15,263.11 EUR
Trading volume (m)90,764,703
Volume (pcs)4,563,896,989

Top 5

Name   Price +|- (%)   Trend
RWE AG 34.64 +1.41
VONOVIA SE 50.06 +0.87
FRESENIUS ... 53.92 +0.56
ALLIANZ SE 198.38 +0.55
MERCK KGAA 213.60 +0.52

Flop 5

Name   Price +|- (%)   Trend
DELIVERY H... 102.45 -4.61
CONTINENTA... 92.56 -3.67
MTU AERO E... 162.65 -2.60
ADIDAS AG 249.40 -2.60
AIRBUS SE 98.55 -2.30

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/03 en Week Ahead PDF Download
2021/12/03 de Wochenausblick PDF Download
2021/12/02 en Credit Markets Weekly PDF Download
2021/12/01 de Credit Markets Weekly (DE) PDF Download
2021/12/01 en Global Equity Ratings PDF Download


2021/12/03 17:55:00
Price
15,169.98 EUR
Difference -0.61% (-93.13)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open15,422.90 EUR
High15,422.90 EUR
Low15,101.71 EUR
Close (prev. day)15,263.11 EUR
Trading volume (m)90,764,703
Volume (pcs)4,563,896,989

Performance and Risk

6M1Y3Y
Perf (%)-2.96%+14.47%+32.31%
Perf (abs.)-462.69+1,917.12+3,704.52
Beta---
Volatility14.1214.5022.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,257.35 EUR (114,119,038)
Ø price 30 days | Ø volume 30 days (pcs.)15,833.54 EUR (88,174,642)
Ø price 100 days | Ø volume 100 days (pcs.)15,656.59 EUR (73,614,114)
Ø price 250 days | Ø volume 250 days (pcs.)15,089.78 EUR (77,125,559)
YTD High | date16,290.19 EUR (2021/11/18)
YTD Low | date13,310.95 EUR (2021/01/28)
52 Weeks High | date16,290.19 EUR (2021/11/18)
52 Weeks Low | date13,009.48 EUR (2020/12/11)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
249.40 -2.60%
-6.65
 
21/12/03
17:35:13
782,969
196,541,077.10
AIRBUS SE
NL0000235190
98.54 -2.30%
-2.32
 
21/12/03
17:35:25
574,437
57,704,430.74
ALLIANZ SE
DE0008404005
198.38 0.55%
1.08
 
21/12/03
17:44:37
1,477,409
294,660,709.93
BASF SE
DE000BASF111
58.40 -1.15%
-0.68
 
21/12/03
17:43:40
3,381,666
198,086,158.60
BAYER AG
DE000BAY0017
44.255 -1.51%
-0.68
 
21/12/03
17:35:09
4,169,355
185,097,132.29
BAYERISCHE MOTOREN WERKE ...
DE0005190003
87.50 -1.05%
-0.93
 
21/12/03
17:35:20
1,385,089
121,802,350.48
BEIERSDORF AG
DE0005200000
87.90 -0.32%
-0.28
 
21/12/03
17:36:12
331,962
29,218,118.00
BRENNTAG SE
DE000A1DAHH0
75.68 -0.08%
-0.06
 
21/12/03
17:35:24
336,058
25,519,566.04
CONTINENTAL AG
DE0005439004
92.56 -3.67%
-3.53
 
21/12/03
17:35:15
718,575
67,093,326.09
COVESTRO AG
DE0006062144
50.70 -1.25%
-0.64
 
21/12/03
17:42:54
768,067
39,034,488.92
DAIMLER AG
DE0007100000
85.63 -0.56%
-0.48
 
21/12/03
17:35:19
3,390,481
290,863,241.65
DELIVERY HERO SE
DE000A2E4K43
102.45 -4.61%
-4.95
 
21/12/03
17:42:12
987,612
102,117,718.35
DEUTSCHE BANK AG
DE0005140008
10.742 -1.65%
-0.18
 
21/12/03
17:44:43
10,084,663
109,110,130.10
DEUTSCHE BOERSE AG
DE0005810055
137.65 -0.76%
-1.05
 
21/12/03
17:35:24
599,102
82,661,848.55
DEUTSCHE POST AG
DE0005552004
51.98 0.19%
0.10
 
21/12/03
17:35:18
2,668,739
138,735,159.68
DEUTSCHE TELEKOM AG
DE0005557508
15.462 -0.81%
-0.13
 
21/12/03
17:37:38
12,478,087
193,596,174.66
E.ON SE
DE000ENAG999
10.756 -0.57%
-0.06
 
21/12/03
17:35:58
7,502,131
80,776,606.60
FRESENIUS MEDICAL CARE AG...
DE0005785802
53.92 0.56%
0.30
 
21/12/03
17:35:15
626,558
33,752,586.28
FRESENIUS SE & CO. KGAA
DE0005785604
33.45 -1.12%
-0.38
 
21/12/03
17:35:00
1,719,882
57,613,281.46
HEIDELBERGCEMENT AG
DE0006047004
60.18 -0.36%
-0.22
 
21/12/03
17:35:16
671,304
40,569,733.26
HELLOFRESH SE
DE000A161408
83.72 -1.51%
-1.28
 
21/12/03
17:35:27
956,171
80,784,929.16
HENKEL AG & CO VZ
DE0006048432
70.44 -0.42%
-0.30
 
21/12/03
17:35:08
514,521
36,323,579.30
INFINEON TECHNOLOGIES AG
DE0006231004
40.16 -0.24%
-0.10
 
21/12/03
17:35:43
5,044,298
203,329,104.84
LINDE PLC COM EUR0.001
IE00BZ12WP82
284.90 0.04%
0.10
 
21/12/03
17:35:27
1,093,869
313,386,593.75
MERCK KGAA
DE0006599905
213.60 0.52%
1.10
 
21/12/03
17:35:14
432,649
92,848,522.50
MTU AERO ENGINES AG
DE000A0D9PT0
162.65 -2.60%
-4.35
 
21/12/03
17:35:15
315,415
51,933,896.45
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
245.80 0.27%
0.65
 
21/12/03
17:35:09
328,252
80,675,978.55
PORSCHE AUTOMOBIL HOLDING...
DE000PAH0038
74.16 -0.99%
-0.74
 
21/12/03
17:35:11
632,614
47,115,080.14
PUMA SE
DE0006969603
104.15 -1.37%
-1.45
 
21/12/03
17:35:21
240,652
25,234,303.75
QIAGEN NV
NL0012169213
47.86 -0.33%
-0.16
 
21/12/03
17:35:25
644,728
31,022,239.36
RWE AG
DE0007037129
34.64 1.41%
0.48
 
21/12/03
17:35:22
2,542,363
87,835,529.51
SAP SE
DE0007164600
114.16 0.04%
0.04
 
21/12/03
17:35:25
2,543,198
290,997,334.02
SARTORIUS AG VZ
DE0007165631
572.40 0.25%
1.40
 
21/12/03
17:35:11
69,597
40,333,296.40
SIEMENS AG
DE0007236101
146.54 -0.85%
-1.26
 
21/12/03
17:37:30
1,780,441
263,193,073.18
SIEMENS ENERGY AG
DE000ENER6Y0
22.86 -1.47%
-0.34
 
21/12/03
17:42:42
2,422,519
56,112,240.33
SIEMENS HEALTHINEERS AG
DE000SHL1006
63.78 -0.37%
-0.24
 
21/12/03
17:35:02
1,050,469
67,804,490.32
SYMRISE AG
DE000SYM9999
124.40 -0.48%
-0.60
 
21/12/03
17:42:54
285,343
35,688,257.95
VOLKSWAGEN AG VZ
DE0007664039
165.32 -0.74%
-1.24
 
21/12/03
17:41:11
1,167,862
193,562,336.60
VONOVIA SE
DE000A1ML7J1
50.06 0.87%
0.43
 
21/12/03
17:35:25
2,994,051
150,684,589.00
ZALANDO SE
DE000ZAL1111
74.84 -1.01%
-0.76
 
21/12/03
17:35:14
940,270
70,477,655.04



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.