Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2021/03/05 06:10:45
Price
6,943.00 AUD
Difference -0.82% (-57.60)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 493
Type of index -
Security type Index

Market data

Open6,992.30 AUD
High6,992.30 AUD
Low6,887.70 AUD
Close (prev. day)7,000.60 AUD
Trading volume (m)1,111,019
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
DAMSTRA HL... 1.09 +8.70
UNIBAIL-RO... 3.10 +6.54
HIGHFIELD ... 0.422 +6.35
IMAGE RESO... 0.105 +6.25
GRANGE RES... 0.362 +5.77

Flop 5

Name   Price +|- (%)   Trend
IONEER LTD... 0.3239 -13.64
RED 5 LTD. 0.111 -10.81
GALAXY RES... 1.69 -9.84
BELLEVUE G... 0.64 -8.33
RESAPP HEA... 0.0255 -6.90

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/05 06:10:45
Price
6,943.00 AUD
Difference -0.82% (-57.60)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 493

Market data

Open6,992.30 AUD
High6,992.30 AUD
Low6,887.70 AUD
Close (prev. day)7,000.60 AUD
Trading volume (m)1,111,019
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+13.66%+7.27%+15.79%
Perf (abs.)+834.20+470.60+946.60
Beta---
Volatility14.8829.5619.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,012.82 AUD (1,074,835)
Ø price 30 days | Ø volume 30 days (pcs.)7,062.69 AUD (986,644)
Ø price 100 days | Ø volume 100 days (pcs.)6,821.00 AUD (18,347,484)
Ø price 250 days | Ø volume 250 days (pcs.)6,241.85 AUD (64,716,520)
YTD High | date7,207.70 AUD (2021/02/17)
YTD Low | date6,770.80 AUD (2021/02/01)
52 Weeks High | date7,207.70 AUD (2021/02/17)
52 Weeks Low | date4,429.10 AUD (2020/03/23)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1300 SMILES LIMITED NPV
AU000000ONT7
7.30 0.00%
0.00
 
 
21/03/05
05:18:37
650
4,745.00
360 CAPITAL GROUP NPV (ST...
AU000000TGP8
0.91 -1.62%
-0.02
 
21/03/05
06:10:27
500,977
467,624.41
360 CAPITAL REIT NPV (STA...
AU000000TOT4
0.89 -0.56%
-0.01
 
21/03/05
06:10:28
47,342
42,134.38
A2B AUSTRALIA LTD
AU0000032187
1.11 -0.45%
-0.01
 
21/03/05
05:56:18
56,019
62,254.81
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
2.67 -1.48%
-0.04
 
21/03/05
06:10:27
844,002
2,252,605.06
ACCENT GROUP LTD NPV
AU000000AX19
2.19 -3.10%
-0.07
 
21/03/05
06:10:29
1,717,312
3,727,605.54
ADAIRS LIMITED NPV
AU000000ADH2
3.72 -2.11%
-0.08
 
21/03/05
06:10:28
2,749,443
10,189,095.24
ADBRI LTD.
AU000000ABC7
3.22 -2.72%
-0.09
 
21/03/05
06:10:28
1,024,103
3,296,007.86
ADRIATIC METALS PLC
AU0000004772
2.10 1.45%
0.03
 
21/03/05
06:10:28
292,271
602,868.06
ADVANCE NANOTEK LTD
AU000000ANO7
3.94 -1.25%
-0.05
 
21/03/05
05:51:00
22,477
88,336.37
AEROMETREX LIMITED NPV
AU0000064560
1.05 -4.55%
-0.05
 
21/03/05
05:58:32
99,246
103,354.17
AFTERPAY LTD
AU000000APT1
115.40 -2.47%
-2.92
 
21/03/05
06:10:29
2,712,399
308,674,740.73
AGL ENERGY
AU000000AGL7
9.64 2.01%
0.19
 
21/03/05
06:10:28
3,907,831
37,519,571.32
AINSWORTH GAME TECHNOLOGY...
AU000000AGI3
0.77 -3.75%
-0.03
 
21/03/05
06:10:28
98,924
76,004.32
AIR NEW ZEALAND NPV
NZAIRE0001S2
1.48 0.00%
0.00
 
 
21/03/05
06:10:28
978,987
1,440,570.87
ALCIDION GROUP LIMITED NP...
AU000000ALC6
0.235 -2.08%
-0.01
 
21/03/05
06:10:28
1,833,563
441,258.94
ALE PROPERTY GROUP NPV ST...
AU000000LEP0
4.58 -0.43%
-0.02
 
21/03/05
06:10:27
183,387
843,857.09
ALKANE RESOURCES LTD.
AU000000ALK9
0.68 0.00%
0.00
 
 
21/03/05
06:10:28
1,578,375
1,059,871.57
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
4.20 0.00%
0.00
 
 
21/03/05
06:10:28
221,988
934,712.62
ALS LTD.
AU000000ALQ6
9.49 0.42%
0.04
 
21/03/05
06:10:28
1,673,416
15,811,975.11
ALTIUM LTD.
AU000000ALU8
25.50 -1.47%
-0.38
 
21/03/05
06:10:29
743,471
18,832,193.70
ALTURA MINING LTD
AU000000AJM9
0.07 0.00%
0.00
 
 
20/08/07
08:10:19
8,649,344
619,949.15
ALUMINA LTD.
AU000000AWC3
1.71 -2.29%
-0.04
 
21/03/05
06:10:28
20,522,111
34,973,746.84
AMA GROUP LIMITED NPV
AU000000AMA8
0.63 0.00%
0.00
 
 
21/03/05
06:10:29
6,560,040
4,026,047.50
AMCOR PLC
AU000000AMC4
14.60 -1.55%
-0.23
 
21/03/05
06:10:28
1,892,422
27,630,238.84
AMP LTD.
AU000000AMP6
1.41 -0.35%
-0.01
 
21/03/05
06:10:27
9,234,575
13,051,719.37
AMPOL LTD.
AU0000088338
23.90 0.08%
0.02
 
21/03/05
06:10:28
930,962
22,205,984.77
ANGLOGOLD ASHANTI LTD.
AU000000AGG7
5.33 2.50%
0.13
 
21/03/05
05:59:28
21,300
113,073.59
ANSELL LTD.
AU000000ANN9
34.80 -1.94%
-0.69
 
21/03/05
06:10:29
533,933
18,607,885.52
APA GROUP NPV (STAPLED UN...
AU000000APA1
9.32 0.76%
0.07
 
21/03/05
06:10:29
2,351,972
21,912,830.02
APN CONVENIENCE RETAIL RE...
AU0000039620
3.43 -0.87%
-0.03
 
21/03/05
06:10:28
78,319
269,399.49
APN INDUSTRIA REIT NPV (S...
AU0000039711
2.88 -2.04%
-0.06
 
21/03/05
06:10:27
333,058
970,131.62
APN PROPERTY GROUP LIMITE...
AU000000APD5
0.555 3.74%
0.02
 
21/03/05
06:10:27
71,740
38,998.13
APPEN LTD
AU000000APX3
15.80 -0.44%
-0.07
 
21/03/05
06:10:29
3,119,567
48,645,240.64
ARB CORPORATION(NEW) NPV
AU000000ARB5
33.23 -4.21%
-1.46
 
21/03/05
06:10:28
335,884
11,148,868.09
ARDENT LEISURE GROUP LTD
AU0000027484
0.62 3.33%
0.02
 
21/03/05
06:10:28
2,160,901
1,286,241.59
ARENA REIT STAPLED UNITS
AU000000ARF6
3.14 -1.26%
-0.04
 
21/03/05
06:10:26
579,105
1,816,864.90
ARISTOCRAT LEISURE LTD.
AU000000ALL7
31.25 -0.64%
-0.20
 
21/03/05
06:10:29
1,655,583
51,778,604.97
ASALEO CARE LIMITED
AU000000AHY8
1.42 -0.35%
-0.01
 
21/03/05
06:10:28
136,717
194,547.74
ASX LTD.
AU000000ASX7
68.80 2.38%
1.60
 
21/03/05
06:10:26
617,393
42,324,925.82
ATLAS ARTERIA GROUP
AU0000013559
5.58 -0.53%
-0.03
 
21/03/05
06:10:28
2,315,674
12,938,576.68
ATOMO DIAGNOSTICS LIMITED...
AU0000080327
0.235 -2.08%
-0.01
 
21/03/05
06:10:27
650,846
155,325.53
ATOMOS LTD NPV
AU0000033870
0.975 -1.02%
-0.01
 
21/03/05
06:10:29
361,286
345,975.85
ATRUM COAL LTD NPV
AU000000ATU1
0.25 0.00%
0.00
 
 
21/02/08
05:11:56
285,850
73,185.52
AUB GROUP LTD
AU000000AUB9
18.23 -2.77%
-0.52
 
21/03/05
06:10:26
111,363
2,036,168.09
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
6.65 0.00%
0.00
 
 
21/03/05
06:10:27
381,856
2,529,229.17
AUDINATE GROUP LTD
AU000000AD88
7.25 -4.98%
-0.38
 
21/03/05
06:10:27
215,410
1,585,732.43
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
28.70 1.38%
0.39
 
21/03/05
06:10:27
8,710
246,233.64
AURELIA METALS LTD.
AU000000AMI1
0.355 -5.33%
-0.02
 
21/03/05
06:10:28
8,609,504
3,068,516.91
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.63 -1.09%
-0.04
 
21/03/05
06:10:28
7,764,873
28,093,365.52
AUSNET SERVICES
AU000000AST5
1.695 1.19%
0.02
 
21/03/05
06:10:28
5,248,883
8,886,317.24
AUSTAL LTD.
AU000000ASB3
2.45 -0.41%
-0.01
 
21/03/05
06:10:27
1,298,885
3,159,241.47
AUSTRALIA & NEW ZEALAND B...
AU000000ANZ3
28.84 1.59%
0.45
 
21/03/05
06:10:27
10,318,856
295,362,554.75
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.15 0.00%
0.00
 
 
21/03/05
06:10:29
319,476
365,536.98
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
6.48 -3.86%
-0.26
 
21/03/05
06:10:26
375,310
2,430,250.44
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
2.61 -2.25%
-0.06
 
21/03/05
06:10:26
1,249,319
3,229,067.60
AUSTRALIAN PHARMACEUTICAL...
AU000000API4
1.125 -1.32%
-0.02
 
21/03/05
06:10:29
600,221
671,849.00
AUSTRALIAN UNITY OFFICE F...
AU000000AOF3
2.18 -2.24%
-0.05
 
21/03/05
06:10:27
42,318
93,205.66
AUSWIDE BANK LTD NPV
AU000000ABA1
6.56 3.47%
0.22
 
21/03/05
06:10:27
18,306
117,313.69
AUTOSPORTS GROUP LTD
AU000000ASG2
1.985 -3.64%
-0.08
 
21/03/05
06:10:28
45,680
91,465.70
AVENTUS GROUP UNITS
AU000000AVN2
2.83 -1.39%
-0.04
 
21/03/05
06:10:28
636,007
1,793,092.80
AVITA MEDICAL INC.
AU000000AVH4
6.01 -3.69%
-0.23
 
21/03/05
06:10:28
1,010,913
6,019,350.63
AVJENNINGS LIMITED NPV
AU000000AVJ0
0.53 -0.93%
-0.01
 
21/03/05
05:17:52
256,117
135,269.10
AVZ MINERALS LTD.
AU000000AVZ6
0.195 2.63%
0.01
 
21/03/05
06:10:28
15,055,862
2,820,818.75
BABY BUNTING GROUP LIMITE...
AU000000BBN2
5.12 -2.85%
-0.15
 
21/03/05
06:10:28
916,473
4,698,511.16
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
9.06 1.00%
0.09
 
21/03/05
06:10:26
7,654,042
69,210,404.72
BAPCOR LTD NPV
AU000000BAP9
7.08 -0.42%
-0.03
 
21/03/05
06:10:28
1,092,517
7,751,814.74
BASE RESOURCES LIMITED NP...
AU000000BSE5
0.32 3.23%
0.01
 
21/03/05
06:10:28
690,780
210,132.05
BATHURST RESOURCES LTD.
NZBRLE0001S4
0.041 0.00%
0.00
 
 
21/03/05
05:55:41
632,945
24,962.78
BEACH ENERGY LTD.
AU000000BPT9
1.70 2.72%
0.05
 
21/03/05
06:10:27
12,631,289
21,234,213.95
BEACON LIGHTING GROUP LIM...
AU000000BLX0
1.675 -3.74%
-0.07
 
21/03/05
06:10:28
79,998
136,335.20
BEGA CHEESE LTD.
AU000000BGA8
6.00 0.00%
0.00
 
 
21/03/05
06:10:29
836,189
5,014,329.65
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.73 -5.98%
-0.11
 
21/03/05
06:10:27
379,262
655,028.12
BELLEVUE GOLD LTD NPV
AU0000019374
0.66 -8.33%
-0.06
 
21/03/05
06:10:28
7,664,937
5,160,553.39
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
10.25 0.00%
0.00
 
 
21/03/05
06:10:27
2,132,514
21,817,479.83
BHP BILLITON LIMITED
AU000000BHP4
48.23 -2.17%
-1.07
 
21/03/05
06:10:28
6,166,994
296,755,124.81
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.85 -2.86%
-0.03
 
21/03/05
06:10:29
1,358,966
1,158,328.54
BINGO INDUSTRIES LTD.
AU000000BIN7
3.17 -0.63%
-0.02
 
21/03/05
06:10:28
1,052,248
3,313,663.04
BLACKMORES LTD NPV
AU000000BKL7
79.26 3.51%
2.69
 
21/03/05
06:10:28
37,523
2,941,349.57
BLACKWALL PROPERTY TRUST ...
AU000000BWR9
- -%
-
 
 
-
-
-
-
BLUESCOPE STEEL LTD.
AU000000BSL0
18.21 -1.09%
-0.20
 
21/03/05
06:10:28
1,400,450
25,527,814.36
BORAL LTD.
AU000000BLD2
5.28 -0.19%
-0.01
 
21/03/05
06:10:28
3,251,058
17,070,528.51
BRAMBLES LIMITED
AU000000BXB1
10.10 0.90%
0.09
 
21/03/05
06:10:28
6,719,191
67,708,186.22
BRAVURA SOLUTIONS LTD
AU000000BVS9
2.56 2.81%
0.07
 
21/03/05
06:10:29
4,566,082
11,665,685.74
BREVILLE GROUP LTD.
AU000000BRG2
26.64 -2.81%
-0.77
 
21/03/05
06:10:28
192,570
5,115,860.57
BRICKWORKS NPV
AU000000BKW4
18.54 -2.37%
-0.45
 
21/03/05
06:10:28
364,735
6,766,567.03
BSA LIMITED NPV
AU000000BSA3
0.29 0.00%
0.00
 
 
21/03/05
06:10:28
116,216
33,702.64
BUBS AUSTRALIA LTD NPV
AU000000BUB7
0.51 -3.77%
-0.02
 
21/03/05
06:10:27
2,953,921
1,533,618.60
BWP TRUST NPV
AU000000BWP3
3.82 -0.78%
-0.03
 
21/03/05
06:10:27
1,230,557
4,693,904.67
BWX LTD NPV
AU000000BWX7
4.35 -0.91%
-0.04
 
21/03/05
06:10:29
318,075
1,357,833.33
BYRON ENERGY LIMITED NPV
AU000000BYE3
0.15 0.00%
0.00
 
 
21/03/05
06:10:27
1,606,286
241,720.82
CAPITOL HEALTH LTD NPV
AU000000CAJ0
0.335 -1.47%
-0.01
 
21/03/05
06:10:28
474,404
157,176.60
CAPRICORN METALS LTD NPV
AU000000CMM9
1.505 3.44%
0.05
 
21/03/05
06:10:28
477,318
689,263.61
CARBON REVOLUTION LTD NPV
AU0000063695
2.16 -2.70%
-0.06
 
21/03/05
06:10:28
189,333
407,001.48
CARDNO LTD
AU000000CDD7
0.475 3.26%
0.02
 
21/03/05
06:10:28
141,273
66,355.59
CARINDALE PROPERTY UNITS ...
AU000000CDP1
4.29 -0.46%
-0.02
 
21/03/05
05:59:56
35,611
152,810.73
CARNARVON PETROLEUM LTD.
AU000000CVN8
0.27 -1.82%
-0.01
 
21/03/05
06:10:27
1,296,138
357,944.05
CARSALES.COM LTD
AU000000CAR3
18.40 -2.75%
-0.52
 
21/03/05
06:10:28
713,095
13,079,193.66
CATALYST METALS LTD NPV
AU000000CYL6
1.865 -6.75%
-0.14
 
21/03/05
06:10:28
37,951
72,442.69
CATAPULT GROUP INTERNATIO...
AU000000CAT9
1.70 -0.58%
-0.01
 
21/03/05
06:10:29
121,026
203,389.06



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.