Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2022/12/02 06:11:15
Price
7,503.50 AUD
Difference -0.67% (-50.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 482
Type of index -
Security type Index

Market data

Open7,543.10 AUD
High7,548.20 AUD
Low7,495.90 AUD
Close (prev. day)7,554.00 AUD
Trading volume (m)1,026,555
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
DUBBER COR... 0.46 +27.78
WESTGOLD R... 0.85 +12.58
RED 5 LTD. 0.20 +11.11
BIGTINCAN ... 0.755 +11.03
ST. BARBAR... 0.69 +10.40

Flop 5

Name   Price +|- (%)   Trend
CORPORATE ... 15.44 -5.85
EROAD LIMI... 1.055 -5.38
PEET LIMIT... 1.10 -5.17
IPH LTD NP... 8.47 -5.15
CHARTER HA... 13.49 -5.13

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/02 06:11:15
Price
7,503.50 AUD
Difference -0.67% (-50.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 482

Market data

Open7,543.10 AUD
High7,548.20 AUD
Low7,495.90 AUD
Close (prev. day)7,554.00 AUD
Trading volume (m)1,026,555
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+1.39%-0.43%+7.73%
Perf (abs.)+102.70-32.60+538.20
Beta---
Volatility17.4816.6920.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,479.76 AUD (1,380,188)
Ø price 30 days | Ø volume 30 days (pcs.)7,254.23 AUD (31,805,007)
Ø price 100 days | Ø volume 100 days (pcs.)7,115.69 AUD (212,025,453)
Ø price 250 days | Ø volume 250 days (pcs.)7,306.23 AUD (206,307,676)
YTD High | date7,956.30 AUD (2022/01/05)
YTD Low | date6,581.60 AUD (2022/06/20)
52 Weeks High | date7,956.30 AUD (2022/01/05)
52 Weeks Low | date6,581.60 AUD (2022/06/20)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
2.48 -0.80%
-0.02
 
22/12/02
06:10:37
520,624
1,291,999.96
5E ADVANCED MATERIALS INC...
AU0000186207
1.41 -2.76%
-0.04
 
22/12/02
06:10:36
1,937,737
2,708,652.65
88 ENERGY LIMITED
AU00000088E2
0.01 0.00%
0.00
 
 
22/12/02
06:10:38
12,543,949
119,742.52
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
2.74 -1.08%
-0.03
 
22/12/02
06:10:36
1,183,850
3,263,256.25
ACCENT GROUP LTD NPV
AU000000AX19
1.765 0.86%
0.02
 
22/12/02
06:10:37
1,085,772
1,895,504.20
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
23.83 0.25%
0.06
 
22/12/02
06:10:38
57,861
1,377,205.55
ADAIRS LIMITED NPV
AU000000ADH2
2.28 -0.87%
-0.02
 
22/12/02
06:10:37
285,662
658,365.27
ADBRI LTD.
AU000000ABC7
1.725 -3.63%
-0.07
 
22/12/02
06:10:37
2,955,151
5,128,354.78
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.51 -2.58%
-0.04
 
22/12/02
06:10:38
34,643
53,369.31
ADRIATIC METALS PLC
AU0000004772
3.30 3.77%
0.12
 
22/12/02
06:10:36
388,081
1,251,828.47
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
3.54 0.85%
0.03
 
22/12/02
01:48:45
1,932
6,839.28
AFTERPAY LTD
AU000000APT1
66.47 -2.18%
-1.48
 
22/01/19
06:10:49
36,517,149
2,430,196,831.59
AGL ENERGY
AU000000AGL7
8.05 -0.37%
-0.03
 
22/12/02
06:10:37
1,151,609
9,278,983.21
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.725 1.40%
0.01
 
22/12/02
06:10:38
823,512
601,131.56
ALKANE RESOURCES LTD.
AU000000ALK9
0.685 3.79%
0.03
 
22/12/02
06:10:37
1,628,875
1,118,662.77
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.05 1.33%
0.04
 
22/12/02
06:10:38
50,943
153,997.77
ALLKEM LTD.
AU0000193666
14.39 2.42%
0.34
 
22/12/02
06:10:37
4,191,084
59,827,117.70
ALS LTD.
AU000000ALQ6
12.32 -0.32%
-0.04
 
22/12/02
06:10:38
538,023
6,624,672.31
ALTIUM LTD.
AU000000ALU8
38.65 0.94%
0.36
 
22/12/02
06:10:37
278,526
10,772,291.87
ALUMINA LTD.
AU000000AWC3
1.57 -0.63%
-0.01
 
22/12/02
06:10:37
5,895,659
9,261,320.96
AMCOR PLC
AU000000AMC4
18.14 0.33%
0.06
 
22/12/02
06:10:37
1,328,861
24,131,119.23
AMP LTD.
AU000000AMP6
1.355 -0.37%
-0.01
 
22/12/02
06:10:36
8,475,667
11,467,062.58
AMPOL LTD.
AU0000088338
28.15 -0.74%
-0.21
 
22/12/02
06:10:38
1,062,007
30,029,892.56
ANSELL LTD.
AU000000ANN9
28.89 0.42%
0.12
 
22/12/02
06:10:37
341,470
9,795,993.24
ANTEOTECH LIMITED NPV
AU000000ADO8
0.053 3.92%
0.00
 
22/12/02
06:10:37
971,092
51,401.75
APA GROUP NPV (STAPLED UN...
AU000000APA1
11.28 -0.27%
-0.03
 
22/12/02
06:10:37
1,172,742
13,247,887.25
APPEN LTD
AU000000APX3
3.06 3.38%
0.10
 
22/12/02
06:10:38
1,136,611
3,447,172.25
ARB CORPORATION(NEW) NPV
AU000000ARB5
29.42 0.24%
0.07
 
22/12/02
06:10:37
192,545
5,664,122.41
ARDENT LEISURE GROUP LTD
AU0000027484
0.61 4.27%
0.03
 
22/12/02
06:10:38
644,486
384,832.94
ARENA REIT STAPLED UNITS
AU000000ARF6
3.95 -0.75%
-0.03
 
22/12/02
06:10:36
483,747
1,910,724.05
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
9.16 -0.76%
-0.07
 
22/12/02
06:10:34
88,852
816,530.05
ARISTOCRAT LEISURE LTD.
AU000000ALL7
35.27 -2.11%
-0.76
 
22/12/02
06:10:37
1,789,953
63,342,833.09
AROA BIOSURGERY LTD NPV
NZARXE0001S1
1.10 0.00%
0.00
 
 
22/12/02
06:10:38
243,709
267,239.20
ASX LTD.
AU000000ASX7
70.56 -0.03%
-0.02
 
22/12/02
06:10:35
380,222
26,777,819.03
ATLAS ARTERIA GROUP
AU0000013559
6.95 -0.71%
-0.05
 
22/12/02
06:10:38
3,530,291
24,531,837.75
AUB GROUP LTD
AU000000AUB9
23.15 0.09%
0.02
 
22/12/02
06:10:35
162,339
3,756,510.87
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.52 -0.53%
-0.04
 
22/12/02
06:10:38
516,903
3,876,543.09
AUDINATE GROUP LTD
AU000000AD88
8.22 -3.86%
-0.33
 
22/12/02
06:10:38
70,193
580,637.95
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
12.00 0.00%
0.00
 
 
22/12/02
06:10:35
6,047
70,463.95
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.76 -2.59%
-0.10
 
22/12/02
06:10:38
8,736,360
32,991,821.24
AUSNET SERVICES
AU000000AST5
2.59 -%
-
 
 
22/02/04
06:10:51
120,237,441
311,440,133.70
AUSSIE BROADBAND LTD NPV
AU0000106643
2.83 6.79%
0.18
 
22/12/02
06:10:38
1,237,599
3,449,475.15
AUSTAL LTD.
AU000000ASB3
2.27 -3.40%
-0.08
 
22/12/02
06:10:38
460,484
1,054,199.69
AUSTRALIA & NEW ZEALAND B...
AU000000ANZ3
24.65 -1.20%
-0.30
 
22/12/02
06:10:36
5,404,600
133,419,554.42
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.755 -2.50%
-0.05
 
22/12/02
06:10:37
167,478
295,775.55
AUSTRALIAN CLINICAL LABS ...
AU0000148496
3.19 -5.06%
-0.17
 
22/12/02
06:10:37
1,352,392
4,370,772.20
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.72 -0.84%
-0.04
 
22/12/02
06:10:34
90,947
424,372.87
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.62 -2.11%
-0.04
 
22/12/02
06:10:35
299,082
493,339.69
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.59 0.53%
0.04
 
22/12/02
06:10:35
173,820
1,315,883.64
AUSTRALIAN STRATEGIC MATE...
AU0000094153
1.84 0.82%
0.02
 
22/12/02
06:10:38
464,181
852,313.89
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
9.80 0.20%
0.02
 
22/12/02
03:37:32
26,573
261,009.86
AUTOSPORTS GROUP LTD
AU000000ASG2
1.98 0.00%
0.00
 
 
22/12/02
06:10:37
46,031
91,036.58
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
BABY BUNTING GROUP LIMITE...
AU000000BBN2
2.59 -0.38%
-0.01
 
22/12/02
06:10:37
272,214
707,026.74
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
7.16 -0.97%
-0.07
 
22/12/02
06:10:35
1,717,683
12,354,559.78
BAPCOR LTD NPV
AU000000BAP9
6.91 -0.86%
-0.06
 
22/12/02
06:10:37
540,719
3,742,312.48
BEACH ENERGY LTD.
AU000000BPT9
1.80 -2.44%
-0.05
 
22/12/02
06:10:38
9,608,016
17,415,664.36
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.00 -2.91%
-0.06
 
22/12/02
06:10:37
43,308
86,750.99
BEGA CHEESE LTD.
AU000000BGA8
3.64 2.54%
0.09
 
22/12/02
06:10:37
707,840
2,560,565.26
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.12 0.00%
0.00
 
 
22/12/02
06:10:34
16,746
18,704.87
BELLEVUE GOLD LTD NPV
AU0000019374
1.22 4.27%
0.05
 
22/12/02
06:10:36
7,990,677
9,620,384.41
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
9.05 -1.31%
-0.12
 
22/12/02
06:10:35
1,152,696
10,447,199.57
BEST & LESS GROUP HOLDING...
AU0000160798
2.27 -2.16%
-0.05
 
22/12/02
06:10:38
321,550
741,769.72
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.10 0.00%
0.00
 
 
22/12/02
06:10:38
169,182
1,710,392.46
BETASHARES CAPITAL LTD AS...
AU0000022063
6.89 -0.72%
-0.05
 
22/12/02
05:59:58
138,415
956,085.17
BETASHARES CAPITAL LTD AU...
AU00000QPON6
25.58 -0.20%
-0.05
 
22/12/02
05:58:59
55,423
1,418,504.08
BETASHARES CAPITAL LTD AU...
AU00000A2000
121.90 -0.60%
-0.73
 
22/12/02
06:10:38
72,015
8,795,180.26
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.07 -0.01%
-0.01
 
22/12/02
05:59:30
725,351
36,322,096.86
BETASHARES CAPITAL LTD AU...
AU0000008203
21.97 0.69%
0.15
 
22/12/02
05:58:59
25,915
570,163.21
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
17.75 -0.17%
-0.03
 
22/12/02
06:10:38
48,854
866,458.02
BETASHARES CAPITAL LTD GL...
AU00000HACK8
8.35 1.09%
0.09
 
22/12/02
05:59:07
48,613
406,898.81
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
27.30 -0.40%
-0.11
 
22/12/02
06:10:38
291,787
7,970,194.21
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
11.52 -0.09%
-0.01
 
22/12/02
06:10:38
200,548
2,312,574.59
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.27 3.85%
0.01
 
22/12/02
06:10:37
2,532,695
690,656.16
BHP GROUP LTD
AU000000BHP4
45.76 -1.55%
-0.72
 
22/12/02
06:10:37
11,765,274
538,863,307.13
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.755 11.03%
0.08
 
22/12/02
06:10:37
4,055,236
3,052,017.89
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.75 -0.28%
-0.01
 
22/12/02
05:38:58
113,099
198,094.26
BLACKMORES LTD NPV
AU000000BKL7
70.47 -0.58%
-0.41
 
22/12/02
06:10:37
41,561
2,927,133.11
BLUESCOPE STEEL LTD.
AU000000BSL0
17.75 -0.89%
-0.16
 
22/12/02
06:10:37
1,615,285
28,634,201.83
BOART LONGYEAR LTD. CDI
AU000000BLY8
2.30 0.00%
0.00
 
 
22/12/01
06:10:22
1,469
3,378.38
BORAL LTD.
AU000000BLD2
3.06 0.99%
0.03
 
22/12/02
06:10:37
813,801
2,474,721.56
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.715 -2.05%
-0.02
 
22/12/02
06:10:37
5,502,418
3,962,256.59
BRAMBLES LIMITED
AU000000BXB1
12.03 -1.07%
-0.13
 
22/12/02
06:10:38
3,099,134
37,379,962.31
BRAVURA SOLUTIONS LTD
AU000000BVS9
0.80 0.63%
0.01
 
22/12/02
06:10:37
7,538,321
6,100,305.13
BREVILLE GROUP LTD.
AU000000BRG2
20.42 -0.87%
-0.18
 
22/12/02
06:10:37
208,957
4,278,881.08
BRICKWORKS NPV
AU000000BKW4
22.53 -1.53%
-0.35
 
22/12/02
06:10:37
289,901
6,547,583.56
BRISCOE GROUP NPV
NZBGRE0001S4
5.08 0.00%
0.00
 
 
22/11/29
00:46:43
-
-
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
4.84 0.41%
0.02
 
22/12/02
01:51:33
2,601
12,538.86
BWP TRUST NPV
AU000000BWP3
4.06 -1.93%
-0.08
 
22/12/02
06:10:36
860,724
3,514,036.95
BWX LTD NPV
AU000000BWX7
0.63 1.61%
0.01
 
22/08/26
08:10:25
399,664
250,061.22
CALIX LIMITED NPV
AU0000017840
5.06 -1.75%
-0.09
 
22/12/02
06:10:38
374,495
1,895,355.01
CAPRICORN METALS LTD.
AU000000CMM9
4.81 8.09%
0.36
 
22/12/02
06:10:37
2,664,921
12,548,568.18
CARLTON INVESTMENTS NPV
AU000000CIN5
31.40 0.03%
0.01
 
22/12/01
00:02:02
75
2,355.00
CARNARVON ENERGY LTD.
AU000000CVN8
0.155 3.33%
0.01
 
22/12/02
06:10:38
2,253,913
340,147.87
CARSALES.COM LTD
AU000000CAR3
23.24 0.74%
0.17
 
22/12/02
06:10:37
889,544
20,637,800.82
CEDAR WOODS PROPERTIES NP...
AU000000CWP1
4.53 -0.66%
-0.03
 
22/12/02
06:10:34
40,830
186,097.27
CENTURIA CAPITAL GROUP NP...
AU000000CNI5
1.83 -1.08%
-0.02
 
22/12/02
06:10:35
3,217,391
5,897,250.40
CENTURIA INDUSTRIA NPV
AU000000CIP0
3.20 -1.54%
-0.05
 
22/12/02
06:10:38
913,102
2,938,975.94
CENTURIA OFFICE REIT
AU0000077893
1.62 0.62%
0.01
 
22/12/02
06:10:38
400,396
645,725.36
CETTIRE LTD NPV
AU0000122210
1.46 -0.34%
-0.01
 
22/12/02
06:10:38
531,947
773,176.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.