Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2020/08/10 17:50:00
Price
3,259.71 EUR
Difference 0.22% (7.06)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open3,259.27 EUR
High3,276.61 EUR
Low3,239.25 EUR
Close (prev. day)3,252.65 EUR
Trading volume (m)262,016,328
Volume (pcs)4,209,381,392

Top 5

Name   Price +|- (%)   Trend
AIRBUS GRO... 72.06 +3.98
SAFRAN 100.75 +3.10
SOCIÉTÉ GÉ... 13.706 +3.07
ING GROEP ... 6.775 +2.57
ENI SPA 7.986 +2.31

Flop 5

Name   Price +|- (%)   Trend
DEUTSCHE B... 152.80 -2.11
SAP SE 134.94 -1.66
ASML HOLDI... 308.50 -1.63
NOKIA CORP... 4.161 -1.02
KONINKLIJK... 44.16 -1.02

Futures and Options

Related Futures50
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/10 17:50:00
Price
3,259.71 EUR
Difference 0.22% (7.06)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,259.27 EUR
High3,276.61 EUR
Low3,239.25 EUR
Close (prev. day)3,252.65 EUR
Trading volume (m)262,016,328
Volume (pcs)4,209,381,392

Performance and Risk

6M1Y3Y
Perf (%)-14.06%-2.22%-5.06%
Perf (abs.)-533.47-74.03-173.83
Beta---
Volatility41.5730.7820.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,255.08 EUR (433,553,253)
Ø price 30 days | Ø volume 30 days (pcs.)3,301.08 EUR (398,887,386)
Ø price 100 days | Ø volume 100 days (pcs.)3,065.87 EUR (525,400,746)
Ø price 250 days | Ø volume 250 days (pcs.)3,368.57 EUR (472,810,033)
YTD High | date3,867.28 EUR (2020/02/20)
YTD Low | date2,302.84 EUR (2020/03/16)
52 Weeks High | date3,867.28 EUR (2020/02/20)
52 Weeks Low | date2,302.84 EUR (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
253.80 1.76%
4.40
 
20/08/10
17:35:17
758,657
192,577,694.90
AIR LIQUIDE SA
FR0000120073
138.85 -0.86%
-1.20
 
20/08/10
17:35:14
435,512
60,609,631.00
AIRBUS GROUP SE
NL0000235190
72.06 3.98%
2.76
 
20/08/10
17:36:05
2,375,364
168,807,098.00
ALLIANZ SE
DE0008404005
179.24 0.86%
1.52
 
20/08/10
17:35:16
783,498
140,706,626.92
AMADEUS IT GROUP
ES0109067019
45.53 1.22%
0.55
 
20/08/10
17:38:00
939,464
42,503,473.33
ANHEUSER-BUSCH INB
BE0974293251
46.24 1.18%
0.54
 
20/08/10
17:35:16
1,257,940
57,999,653.00
ASML HOLDING N.V.
NL0010273215
308.50 -1.63%
-5.10
 
20/08/10
17:35:15
547,401
169,049,248.00
AXA S.A.
FR0000120628
17.344 1.84%
0.31
 
20/08/10
17:35:13
6,887,573
119,332,822.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
2.578 2.10%
0.05
 
20/08/10
17:38:00
19,297,851
49,557,347.69
BANCO SANTANDER SA
ES0113900J37
1.8938 3.22%
0.06
 
20/08/10
17:38:00
61,095,705
116,158,700.01
BASF SE
DE000BASF111
49.155 1.65%
0.80
 
20/08/10
17:35:24
1,863,971
91,160,113.63
BAYER AG
DE000BAY0017
56.58 1.09%
0.61
 
20/08/10
17:35:19
1,942,067
109,507,980.74
BAYERISCHE MOTOREN WERKE ...
DE0005190003
55.35 0.82%
0.45
 
20/08/10
17:35:00
1,367,342
75,155,958.56
BNP PARIBAS S.A.
FR0000131104
35.815 0.94%
0.34
 
20/08/10
17:35:09
2,896,664
103,749,099.00
CRH ORD EUR0.32
IE0001827041
33.19 0.21%
0.07
 
20/08/10
22:26:14
520
17,275.00
DAIMLER AG
DE0007100000
40.875 0.68%
0.28
 
20/08/10
17:35:25
1,978,554
80,630,338.96
DANONE S.A.
FR0000120644
54.80 0.40%
0.22
 
20/08/10
17:35:25
1,265,149
69,377,254.00
DEUTSCHE BOERSE AG
DE0005810055
152.80 -2.11%
-3.30
 
20/08/10
17:35:02
320,916
49,453,760.65
DEUTSCHE POST AG
DE0005552004
36.76 0.77%
0.28
 
20/08/10
17:35:18
2,499,964
91,977,477.83
DEUTSCHE TELEKOM AG
DE0005557508
14.865 0.17%
0.03
 
20/08/10
17:35:00
6,886,295
102,191,494.31
ENEL SPA EUR1
IT0003128367
7.865 0.64%
0.05
 
20/08/10
17:35:26
11,537,455
90,572,594.00
ENGIE S.A.
FR0010208488
11.785 1.38%
0.16
 
20/08/10
17:35:00
3,346,710
39,294,574.00
ENI SPA
IT0003132476
7.986 2.31%
0.18
 
20/08/10
17:40:38
10,540,027
83,726,876.00
ESSILORLUXOTTICA
FR0000121667
108.80 -0.46%
-0.50
 
20/08/10
17:35:13
390,910
42,716,802.00
FRESENIUS SE & CO. KGAA
DE0005785604
38.95 -0.51%
-0.20
 
20/08/10
17:35:22
1,147,145
44,754,346.33
IBERDROLA SA EUR0.75
ES0144580Y14
10.90 0.28%
0.03
 
20/08/10
17:38:00
5,591,843
60,913,237.31
INDUSTRIA DE DISENO TEXTI...
ES0148396007
22.69 0.67%
0.15
 
20/08/10
17:38:00
1,360,683
30,838,210.79
ING GROEP N.V.
NL0011821202
6.775 2.57%
0.17
 
20/08/10
17:35:04
17,545,059
118,518,606.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
1.814 0.48%
0.01
 
20/08/10
17:39:41
75,727,210
136,744,570.00
KERING S.A.
FR0000121485
482.10 -0.67%
-3.25
 
20/08/10
17:35:04
122,887
59,456,322.00
KON AHOLD DELHAIZE
NL0011794037
25.75 -0.85%
-0.22
 
20/08/10
17:35:06
2,490,179
64,453,447.00
KONINKLIJKE PHILIPS NV
NL0000009538
44.16 -1.02%
-0.46
 
20/08/10
17:35:20
989,740
43,834,269.00
L'OREAL S.A.
FR0000120321
276.00 -0.58%
-1.60
 
20/08/10
17:35:43
334,963
92,636,106.00
LINDE PLC COM EUR0.001
IE00BZ12WP82
206.10 -0.77%
-1.60
 
20/08/10
17:35:03
528,517
108,919,628.50
LVMH MOET HENNESSY LOUIS ...
FR0000121014
371.55 -0.66%
-2.45
 
20/08/10
17:35:16
237,955
88,718,844.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
232.40 0.56%
1.30
 
20/08/10
17:35:27
281,848
65,662,598.00
NOKIA CORPORATION
FI0009000681
4.161 -1.02%
-0.04
 
20/08/10
17:29:54
8,838,978
36,920,261.04
ORANGE
FR0000133308
9.804 1.03%
0.10
 
20/08/10
17:35:21
4,286,580
41,836,812.00
SAFRAN
FR0000073272
100.75 3.10%
3.03
 
20/08/10
17:35:11
813,373
81,517,114.00
SANOFI S.A.
FR0000120578
86.72 -0.76%
-0.66
 
20/08/10
17:35:17
1,027,552
89,339,482.00
SAP SE
DE0007164600
134.94 -1.66%
-2.28
 
20/08/10
17:35:24
1,492,682
201,825,096.20
SCHNEIDER ELECTRIC SE
FR0000121972
102.45 -0.63%
-0.65
 
20/08/10
17:35:26
572,333
58,663,784.00
SIEMENS AG
DE0007236101
115.74 -0.17%
-0.20
 
20/08/10
17:35:13
1,223,466
141,938,407.08
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
13.706 3.07%
0.41
 
20/08/10
17:37:45
4,172,775
56,825,035.00
TELEFÓNICA SA
ES0178430E18
3.548 2.22%
0.08
 
20/08/10
17:38:00
14,330,804
50,450,792.20
TOTAL SA
FR0000120271
33.24 1.36%
0.45
 
20/08/10
17:39:11
3,136,855
104,147,808.00
UNILEVER N.V.
NL0000388619
49.46 0.37%
0.18
 
20/08/10
17:35:01
2,559,226
127,000,073.00
VINCI SA
FR0000125486
80.14 2.14%
1.68
 
20/08/10
17:38:31
1,118,284
89,236,812.00
VIVENDI SA
FR0000127771
23.35 -0.30%
-0.07
 
20/08/10
17:36:26
1,526,865
35,738,838.00
VOLKSWAGEN AG VZ
DE0007664039
133.12 0.20%
0.26
 
20/08/10
17:35:27
677,908
89,992,835.16



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.