Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2022/09/30 17:09:00
Price
3,318.07 EUR
Difference 1.19% (39.03)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open3,282.00 EUR
High3,318.61 EUR
Low3,279.98 EUR
Close (prev. day)3,279.04 EUR
Trading volume (m)240,061,929
Volume (pcs)3,865,716,526

Top 5

Name   Price +|- (%)   Trend
VONOVIA SE 22.21 +5.61
ADYEN NV 1,301.80 +4.93
SIEMENS AG 101.12 +2.91
SAP SE 84.19 +2.83
INTESA SAN... 1.7008 +2.77

Flop 5

Name   Price +|- (%)   Trend
ADIDAS AG 118.90 -4.13
VOLKSWAGEN... 126.66 -1.40
DEUTSCHE T... 17.504 -0.76
ENEL SPA E... 4.222 -0.61
MERCEDES-B... 52.16 -0.51

Futures and Options

Related Futures60
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/09/30 17:09:00
Price
3,318.07 EUR
Difference 1.19% (39.03)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,282.00 EUR
High3,318.61 EUR
Low3,279.98 EUR
Close (prev. day)3,279.04 EUR
Trading volume (m)240,061,929
Volume (pcs)3,865,716,526

Performance and Risk

6M1Y3Y
Perf (%)-18.07%-19.64%-7.53%
Perf (abs.)-723.14-801.18-266.84
Beta---
Volatility21.1923.3524.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,326.83 EUR (377,596,876)
Ø price 30 days | Ø volume 30 days (pcs.)3,519.15 EUR (325,034,278)
Ø price 100 days | Ø volume 100 days (pcs.)3,593.11 EUR (322,776,517)
Ø price 250 days | Ø volume 250 days (pcs.)3,877.19 EUR (342,667,173)
YTD High | date4,395.78 EUR (2022/01/05)
YTD Low | date3,249.57 EUR (2022/09/29)
52 Weeks High | date4,415.23 EUR (2021/11/18)
52 Weeks Low | date3,249.57 EUR (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
118.90 -4.13%
-5.12
 
22/09/30
17:08:57
1,068,308
126,745,234.06
ADYEN NV
NL0012969182
1,301.80 4.93%
61.20
 
22/09/30
17:08:58
67,245
85,171,427.00
AIR LIQUIDE SA
FR0000120073
117.40 1.47%
1.70
 
22/09/30
17:08:56
403,304
47,147,013.00
AIRBUS SE
NL0000235190
88.94 0.96%
0.85
 
22/09/30
17:09:01
650,459
57,447,693.00
ALLIANZ SE
DE0008404005
161.44 1.14%
1.82
 
22/09/30
17:08:51
681,827
110,069,435.46
ANHEUSER-BUSCH INBEV SA
BE0974293251
46.795 0.95%
0.44
 
22/09/30
17:08:59
953,539
44,770,931.00
ASML HOLDING N.V.
NL0010273215
435.70 0.88%
3.80
 
22/09/30
17:09:02
713,431
306,531,023.00
AXA S.A.
FR0000120628
22.40 0.25%
0.06
 
22/09/30
17:08:52
4,617,441
103,801,196.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.5525 -1.96%
-0.09
 
22/09/29
17:38:00
38,238,457
174,766,481.75
BANCO SANTANDER SA
ES0113900J37
2.3815 -2.32%
-0.06
 
22/09/29
17:38:00
40,852,084
97,240,678.92
BASF SE
DE000BASF111
39.605 1.94%
0.76
 
22/09/30
17:08:43
1,573,246
62,090,874.64
BAYER AG
DE000BAY0017
47.50 -0.46%
-0.22
 
22/09/30
17:08:56
1,691,753
80,763,588.83
BAYERISCHE MOTOREN WERKE ...
DE0005190003
69.86 1.06%
0.73
 
22/09/30
17:08:49
1,021,992
71,142,207.42
BNP PARIBAS S.A.
FR0000131104
43.35 1.92%
0.82
 
22/09/30
17:09:01
1,742,444
75,267,217.00
CRH ORD EUR 0.32 (CDI)
IE0001827041
2,912.00 1.62%
46.50
 
22/09/30
17:08:41
558,639
1,627,011,185.91
DANONE S.A.
FR0000120644
48.65 0.98%
0.47
 
22/09/30
17:09:01
555,179
26,967,938.00
DEUTSCHE BOERSE AG
DE0005810055
168.50 0.36%
0.60
 
22/09/30
17:09:01
204,804
34,389,164.85
DEUTSCHE POST AG
DE0005552004
31.16 2.28%
0.70
 
22/09/30
17:08:46
2,087,907
64,593,571.52
DEUTSCHE TELEKOM AG
DE0005557508
17.504 -0.76%
-0.13
 
22/09/30
17:09:01
5,204,459
91,567,360.27
ENEL SPA EUR1
IT0003128367
4.222 -0.61%
-0.03
 
22/09/30
17:08:41
21,050,739
89,257,356.00
ENI SPA
IT0003132476
10.94 1.28%
0.14
 
22/09/30
17:09:01
11,080,269
121,522,497.00
ESSILORLUXOTTICA
FR0000121667
140.90 -0.07%
-0.10
 
22/09/30
17:09:02
342,845
48,085,297.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894
9,998.00 0.50%
50.00
 
22/09/30
17:08:59
225,375
2,245,940,955.86
HERMES INTERNATIONAL SA
FR0000052292
1,213.00 0.46%
5.50
 
22/09/30
17:09:00
39,303
47,116,361.00
IBERDROLA SA EUR0.75
ES0144580Y14
9.626 -1.84%
-0.18
 
22/09/29
17:38:00
10,687,088
102,949,205.64
INDUSTRIA DE DISENO TEXTI...
ES0148396007
21.00 -1.82%
-0.39
 
22/09/29
17:38:00
3,791,682
79,482,994.22
INFINEON TECHNOLOGIES AG
DE0006231004
22.85 2.49%
0.56
 
22/09/30
17:09:01
3,469,054
77,271,491.80
ING GROEP N.V.
NL0011821202
8.852 2.75%
0.24
 
22/09/30
17:08:47
14,204,020
124,876,075.00
INTESA SANPAOLO SPA
IT0000072618
1.7008 2.77%
0.05
 
22/09/30
17:09:00
103,904,444
175,707,524.00
KERING S.A.
FR0000121485
456.30 0.27%
1.25
 
22/09/30
17:08:56
109,394
49,374,064.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
26.11 0.38%
0.10
 
22/09/30
17:08:36
1,488,353
38,442,210.00
L'OREAL S.A.
FR0000120321
329.05 1.76%
5.70
 
22/09/30
17:09:01
180,817
58,862,964.00
LINDE PLC
IE00BZ12WP82
278.95 1.53%
4.20
 
22/09/30
17:09:00
413,208
114,516,573.60
LVMH MOET HENNESSY LOUIS ...
FR0000121014
610.20 0.36%
2.20
 
22/09/30
17:09:00
232,387
140,744,902.00
MERCEDES-BENZ GROUP AG
DE0007100000
52.16 -0.51%
-0.27
 
22/09/30
17:09:01
2,273,158
117,717,666.97
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
247.60 0.86%
2.10
 
22/09/30
17:08:37
289,968
72,159,273.40
NOKIA CORPORATION
FI0009000681
4.4225 1.34%
0.06
 
22/09/30
17:09:02
7,053,958
30,988,440.45
NORDEA BANK ABP
FI4000297767
8.803 1.60%
0.14
 
22/09/30
17:09:00
4,444,711
39,098,716.95
PERNOD RICARD S.A.
FR0000120693
189.25 2.66%
4.90
 
22/09/30
17:09:00
237,642
44,469,465.00
PROSUS N.V.
NL0013654783
53.90 2.20%
1.16
 
22/09/30
17:09:01
1,501,525
80,400,083.00
SAFRAN SA
FR0000073272
94.19 1.27%
1.18
 
22/09/30
17:09:02
381,094
35,717,797.00
SANOFI S.A.
FR0000120578
78.30 0.59%
0.46
 
22/09/30
17:08:44
1,076,018
84,487,118.00
SAP SE
DE0007164600
84.19 2.83%
2.32
 
22/09/30
17:08:54
1,245,667
103,642,592.84
SCHNEIDER ELECTRIC SE
FR0000121972
117.02 2.51%
2.86
 
22/09/30
17:09:00
469,389
54,071,227.00
SIEMENS AG
DE0007236101
101.12 2.91%
2.86
 
22/09/30
17:09:00
1,125,393
112,364,784.83
STELLANTIS N.V.
NL00150001Q9
12.266 0.41%
0.05
 
22/09/30
17:08:42
2,631,977
32,143,153.00
TOTALENERGIES SE
FR0000120271
48.185 1.86%
0.88
 
22/09/30
17:09:01
3,659,827
176,494,274.00
VINCI SA
FR0000125486
83.03 0.51%
0.42
 
22/09/30
17:09:01
598,738
49,770,016.00
VOLKSWAGEN AG VZ
DE0007664039
126.66 -1.40%
-1.80
 
22/09/30
17:09:01
908,963
116,446,132.36
VONOVIA SE
DE000A1ML7J1
22.21 5.61%
1.18
 
22/09/30
17:09:00
2,326,733
50,518,750.85



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.