Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2021/12/03 17:50:00
Price
4,080.15 EUR
Difference -0.68% (-27.87)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,118.98 EUR
High4,150.42 EUR
Low4,059.02 EUR
Close (prev. day)4,108.02 EUR
Trading volume (m)324,737,731
Volume (pcs)8,736,087,874

Top 5

Name   Price +|- (%)   Trend
VONOVIA SE 50.06 +0.87
TOTALENERG... 42.335 +0.74
L'OREAL S.... 400.90 +0.69
PERNOD RIC... 204.70 +0.69
ENI SPA 12.01 +0.59

Flop 5

Name   Price +|- (%)   Trend
SAFRAN SA 98.66 -3.41
KONINKLIJK... 30.195 -2.86
PROSUS N.V... 70.26 -2.82
ADIDAS AG 249.40 -2.60
AIRBUS SE 98.55 -2.52

Futures and Options

Related Futures52
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 17:50:00
Price
4,080.15 EUR
Difference -0.68% (-27.87)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,118.98 EUR
High4,150.42 EUR
Low4,059.02 EUR
Close (prev. day)4,108.02 EUR
Trading volume (m)324,737,731
Volume (pcs)8,736,087,874

Performance and Risk

6M1Y3Y
Perf (%)+0.48%+16.66%+29.46%
Perf (abs.)+19.52+586.70+934.89
Beta---
Volatility15.5514.6822.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,109.86 EUR (487,340,384)
Ø price 30 days | Ø volume 30 days (pcs.)4,277.78 EUR (311,198,086)
Ø price 100 days | Ø volume 100 days (pcs.)4,177.73 EUR (287,039,269)
Ø price 250 days | Ø volume 250 days (pcs.)3,982.34 EUR (299,522,653)
YTD High | date4,415.23 EUR (2021/11/18)
YTD Low | date3,473.76 EUR (2021/01/28)
52 Weeks High | date4,415.23 EUR (2021/11/18)
52 Weeks Low | date3,401.14 EUR (2020/12/21)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
249.40 -2.60%
-6.65
 
21/12/03
17:35:13
782,969
196,541,077.10
ADYEN NV
NL0012969182
2,296.00 -2.09%
-49.00
 
21/12/03
17:36:04
97,419
225,889,992.00
AIR LIQUIDE SA
FR0000120073
146.06 0.11%
0.16
 
21/12/03
17:35:08
778,459
113,932,451.00
AIRBUS SE
NL0000235190
98.55 -2.52%
-2.55
 
21/12/03
17:39:37
1,937,280
193,327,363.00
ALLIANZ SE
DE0008404005
198.38 0.55%
1.08
 
21/12/03
17:44:37
1,477,409
294,660,709.93
ANHEUSER-BUSCH INB
BE0974293251
49.76 -0.30%
-0.15
 
21/12/03
17:35:28
1,865,710
92,787,229.00
ASML HOLDING N.V.
NL0010273215
681.20 -1.38%
-9.50
 
21/12/03
17:38:37
977,632
672,259,105.00
AXA S.A.
FR0000120628
25.005 -0.40%
-0.10
 
21/12/03
17:35:17
5,536,185
138,799,695.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.7895 0.37%
0.02
 
21/12/03
17:38:00
25,698,385
123,554,761.05
BANCO SANTANDER SA
ES0113900J37
2.7635 -1.04%
-0.03
 
21/12/03
17:38:00
36,340,361
100,773,437.99
BASF SE
DE000BASF111
58.40 -1.15%
-0.68
 
21/12/03
17:43:40
3,381,666
198,086,158.60
BAYER AG
DE000BAY0017
44.255 -1.51%
-0.68
 
21/12/03
17:35:09
4,169,355
185,097,132.29
BAYERISCHE MOTOREN WERKE ...
DE0005190003
87.50 -1.05%
-0.93
 
21/12/03
17:35:20
1,385,089
121,802,350.48
BNP PARIBAS S.A.
FR0000131104
56.17 -0.50%
-0.28
 
21/12/03
17:35:05
3,232,309
181,768,288.00
CRH ORD EUR 0.32 (CDI)
IE0001827041
42.84 -0.67%
-0.29
 
21/12/06
08:40:04
-
-
DAIMLER AG
DE0007100000
85.63 -0.56%
-0.48
 
21/12/03
17:35:19
3,390,481
290,863,241.65
DANONE S.A.
FR0000120644
52.89 -0.79%
-0.42
 
21/12/03
17:35:28
1,667,006
88,177,691.00
DEUTSCHE BOERSE AG
DE0005810055
137.65 -0.76%
-1.05
 
21/12/03
17:35:24
599,102
82,661,848.55
DEUTSCHE POST AG
DE0005552004
51.98 0.19%
0.10
 
21/12/03
17:35:18
2,668,739
138,735,159.68
DEUTSCHE TELEKOM AG
DE0005557508
15.462 -0.81%
-0.13
 
21/12/03
17:37:38
12,478,087
193,596,174.66
ENEL SPA EUR1
IT0003128367
6.526 -0.97%
-0.06
 
21/12/03
17:41:50
40,741,429
266,597,088.00
ENI SPA
IT0003132476
12.01 0.59%
0.07
 
21/12/03
17:36:21
18,635,279
224,968,150.00
ESSILORLUXOTTICA
FR0000121667
177.00 -0.30%
-0.54
 
21/12/03
17:35:22
688,833
121,831,544.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894
118.40 0.42%
0.50
 
21/12/06
08:40:04
-
-
IBERDROLA SA EUR0.75
ES0144580Y14
9.694 0.66%
0.06
 
21/12/03
17:38:00
28,347,675
274,922,382.60
INDUSTRIA DE DISENO TEXTI...
ES0148396007
27.85 -1.94%
-0.55
 
21/12/03
17:38:00
3,012,588
84,484,923.12
INFINEON TECHNOLOGIES AG
DE0006231004
40.16 -0.24%
-0.10
 
21/12/03
17:35:43
5,044,298
203,329,104.84
ING GROEP N.V.
NL0011821202
12.288 -0.82%
-0.10
 
21/12/03
17:39:58
20,889,645
257,160,700.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
2.1465 -0.05%
-0.00
 
21/12/03
17:35:52
72,908,571
156,783,650.00
KERING S.A.
FR0000121485
684.00 -1.37%
-9.50
 
21/12/03
17:36:08
182,781
125,396,774.00
KON AHOLD DELHAIZE
NL0011794037
29.63 -0.67%
-0.20
 
21/12/03
17:38:44
3,600,806
107,303,415.00
KONE OYJ
FI0009013403
59.62 -1.00%
-0.60
 
21/12/03
17:29:58
899,143
53,911,232.66
KONINKLIJKE PHILIPS NV
NL0000009538
30.195 -2.86%
-0.89
 
21/12/03
17:39:58
4,409,103
133,631,309.00
L'OREAL S.A.
FR0000120321
400.90 0.69%
2.75
 
21/12/03
17:39:01
434,988
174,229,657.00
LINDE PLC COM EUR0.001
IE00BZ12WP82
284.90 0.04%
0.10
 
21/12/03
17:35:27
1,093,869
313,386,593.75
LVMH MOET HENNESSY LOUIS ...
FR0000121014
685.00 -0.23%
-1.60
 
21/12/03
17:35:07
472,844
325,125,854.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
245.80 0.27%
0.65
 
21/12/03
17:35:09
328,252
80,675,978.55
PERNOD RICARD S.A.
FR0000120693
204.70 0.69%
1.40
 
21/12/03
17:35:13
373,162
76,367,267.00
PROSUS N.V.
NL0013654783
70.26 -2.82%
-2.04
 
21/12/03
17:35:17
3,392,809
240,122,867.00
SAFRAN SA
FR0000073272
98.66 -3.41%
-3.48
 
21/12/03
17:35:04
1,226,102
121,703,419.00
SANOFI S.A.
FR0000120578
83.77 -0.50%
-0.42
 
21/12/03
17:37:58
2,430,411
203,741,821.00
SAP SE
DE0007164600
114.16 0.04%
0.04
 
21/12/03
17:35:25
2,543,198
290,997,334.02
SCHNEIDER ELECTRIC SE
FR0000121972
159.88 -0.78%
-1.26
 
21/12/03
17:35:28
911,170
144,919,090.00
SIEMENS AG
DE0007236101
146.54 -0.85%
-1.26
 
21/12/03
17:37:30
1,780,441
263,193,073.18
STELLANTIS N.V.
NL00150001Q9
15.758 -1.29%
-0.21
 
21/12/03
17:36:14
3,496,221
55,301,788.00
TOTALENERGIES SE
FR0000120271
42.335 0.74%
0.31
 
21/12/03
17:38:35
7,821,778
332,153,832.00
UNIVERSAL MUSIC GROUP B.V...
NL0015000IY2
24.785 -2.44%
-0.62
 
21/12/03
17:35:53
2,364,977
58,918,365.00
VINCI SA
FR0000125486
85.32 -1.64%
-1.42
 
21/12/03
17:37:13
1,609,108
138,013,629.00
VOLKSWAGEN AG VZ
DE0007664039
165.32 -0.74%
-1.24
 
21/12/03
17:41:11
1,167,862
193,562,336.60
VONOVIA SE
DE000A1ML7J1
50.06 0.87%
0.43
 
21/12/03
17:35:25
2,994,051
150,684,589.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.