Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2020/01/17 17:50:00
Price
3,808.26 EUR
Difference 0.90% (34.12)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open3,780.54 EUR
High3,813.80 EUR
Low3,780.54 EUR
Close (prev. day)3,774.14 EUR
Trading volume (m)329,390,329
Volume (pcs)7,491,990,066

Top 5

Name   Price +|- (%)   Trend
SAP SE 125.96 +2.87
AIRBUS GRO... 136.78 +2.53
KON AHOLD ... 22.565 +2.15
L'OREAL S.... 275.30 +2.04
VINCI SA 102.40 +1.94

Flop 5

Name   Price +|- (%)   Trend
DEUTSCHE P... 34.05 -1.00
ADIDAS AG 311.65 -0.72
NOKIA CORP... 3.749 -0.62
TOTAL SA 48.505 -0.58
VIVENDI SA 25.21 -0.40

Futures and Options

Related Futures49
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/01/17 17:50:00
Price
3,808.26 EUR
Difference 0.90% (34.12)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,780.54 EUR
High3,813.80 EUR
Low3,780.54 EUR
Close (prev. day)3,774.14 EUR
Trading volume (m)329,390,329
Volume (pcs)7,491,990,066

Performance and Risk

6M1Y3Y
Perf (%)+8.76%+24.07%+15.93%
Perf (abs.)+306.68+738.91+523.22
Beta---
Volatility13.4212.7212.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,781.18 EUR (320,514,265)
Ø price 30 days | Ø volume 30 days (pcs.)3,747.04 EUR (316,285,962)
Ø price 100 days | Ø volume 100 days (pcs.)3,628.92 EUR (350,404,514)
Ø price 250 days | Ø volume 250 days (pcs.)3,477.63 EUR (366,456,338)
YTD High | date3,813.80 EUR (2020/01/17)
YTD Low | date3,710.94 EUR (2020/01/06)
52 Weeks High | date3,813.80 EUR (2020/01/17)
52 Weeks Low | date3,079.15 EUR (2019/01/18)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
311.65 -0.72%
-2.25
 
20/01/17
17:35:22
759,947
237,461,148.10
AIR LIQUIDE SA
FR0000120073
129.40 1.61%
2.05
 
20/01/17
17:36:39
909,987
117,406,230.00
AIRBUS GROUP SE
NL0000235190
136.78 2.53%
3.38
 
20/01/17
17:35:27
1,061,143
144,851,056.00
ALLIANZ SE
DE0008404005
219.65 1.06%
2.30
 
20/01/17
17:35:27
1,250,857
274,068,934.55
AMADEUS IT GROUP
ES0109067019
78.60 2.48%
1.90
 
20/01/17
17:37:59
2,199,282
170,844,468.00
ANHEUSER-BUSCH INB
BE0974293251
72.04 0.33%
0.24
 
20/01/17
17:39:18
2,139,701
154,189,929.00
ASML HOLDING N.V.
NL0010273215
270.90 0.26%
0.70
 
20/01/17
17:37:19
951,840
257,825,416.00
AXA S.A.
FR0000120628
24.375 0.72%
0.18
 
20/01/17
17:36:39
5,220,871
127,196,434.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.8065 0.40%
0.02
 
20/01/17
17:37:59
28,092,445
135,508,741.00
BANCO SANTANDER SA
ES0113900J37
3.6775 1.20%
0.04
 
20/01/17
17:37:59
65,537,012
247,127,600.00
BASF SE
DE000BASF111
64.52 0.20%
0.13
 
20/01/17
17:35:06
2,847,535
183,762,673.74
BAYER AG
DE000BAY0017
75.25 0.66%
0.49
 
20/01/17
17:35:03
3,059,657
231,108,569.57
BAYERISCHE MOTOREN WERKE ...
DE0005190003
71.06 -0.15%
-0.11
 
20/01/17
17:35:11
2,112,839
150,829,150.38
BNP PARIBAS S.A.
FR0000131104
50.75 0.32%
0.16
 
20/01/17
17:36:39
2,954,093
149,967,564.00
CRH ORD EUR0.32
IE0001827041
35.09 0.52%
0.18
 
20/01/17
22:26:07
1,147
40,136.32
DAIMLER AG
DE0007100000
46.69 -0.39%
-0.19
 
20/01/17
17:35:12
3,811,872
178,703,088.21
DANONE S.A.
FR0000120644
73.70 0.27%
0.20
 
20/01/17
17:39:55
1,932,395
142,280,392.00
DEUTSCHE BOERSE AG
DE0005810055
146.45 1.00%
1.45
 
20/01/17
17:35:19
450,456
65,756,364.00
DEUTSCHE POST AG
DE0005552004
34.05 -1.00%
-0.35
 
20/01/17
17:35:06
3,209,069
109,672,766.57
DEUTSCHE TELEKOM AG
DE0005557508
14.68 -0.11%
-0.02
 
20/01/17
17:35:14
9,930,537
145,830,782.92
ENEL SPA EUR1
IT0003128367
7.725 1.50%
0.11
 
20/01/17
17:41:55
38,566,698
296,458,573.00
ENGIE S.A.
FR0010208488
15.195 1.44%
0.22
 
20/01/17
17:37:14
6,146,014
93,310,756.00
ENI SPA
IT0003132476
13.916 0.20%
0.03
 
20/01/17
17:39:16
7,832,353
108,971,614.00
ESSILORLUXOTTICA
FR0000121667
144.70 1.83%
2.60
 
20/01/17
17:35:23
553,748
79,893,117.00
FRESENIUS SE & CO. KGAA
DE0005785604
48.45 0.85%
0.41
 
20/01/17
17:35:28
1,564,889
75,742,188.25
IBERDROLA SA EUR0.75
ES0144580Y14
9.404 0.99%
0.09
 
20/01/17
17:37:59
22,494,112
290,624,190.00
INDUSTRIA DE DISENO TEXTI...
ES0148396007
31.75 1.50%
0.47
 
20/01/17
17:37:59
4,273,778
136,057,823.00
ING GROEP N.V.
NL0011821202
10.62 0.00%
0.00
 
 
20/01/17
17:36:39
12,453,610
131,778,859.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
2.3365 0.60%
0.01
 
20/01/17
17:40:42
66,933,164
156,285,949.00
KERING S.A.
FR0000121485
610.20 0.84%
5.10
 
20/01/17
17:36:39
238,491
145,626,245.00
KON AHOLD DELHAIZE
NL0011794037
22.565 2.15%
0.48
 
20/01/17
17:39:40
2,903,170
65,239,783.00
KONINKLIJKE PHILIPS NV
NL0000009538
45.03 0.99%
0.44
 
20/01/17
17:37:22
1,999,359
89,844,285.00
L'OREAL S.A.
FR0000120321
275.30 2.04%
5.50
 
20/01/17
17:39:14
606,223
166,492,284.00
LINDE PLC COM EUR0.001
IE00BZ12WP82
192.15 1.03%
1.95
 
20/01/17
17:35:13
929,414
177,804,188.30
LVMH MOET HENNESSY LOUIS ...
FR0000121014
439.05 1.66%
7.15
 
20/01/17
17:39:37
519,809
227,051,055.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
268.60 0.45%
1.20
 
20/01/17
17:35:13
546,077
146,490,925.20
NOKIA CORPORATION
FI0009000681
3.749 -0.62%
-0.02
 
20/01/17
17:29:43
15,510,499
58,281,552.93
ORANGE
FR0000133308
13.03 1.36%
0.18
 
20/01/17
17:38:21
10,068,618
130,807,286.00
SAFRAN
FR0000073272
142.55 1.10%
1.55
 
20/01/17
17:36:39
678,931
96,643,269.00
SANOFI S.A.
FR0000120578
92.19 0.63%
0.58
 
20/01/17
17:36:39
1,941,087
179,140,522.00
SAP SE
DE0007164600
125.96 2.87%
3.52
 
20/01/17
17:35:21
3,059,906
383,540,644.86
SCHNEIDER ELECTRIC SE
FR0000121972
94.22 1.73%
1.60
 
20/01/17
17:37:09
1,649,428
155,488,756.00
SIEMENS AG
DE0007236101
117.10 0.90%
1.04
 
20/01/17
17:35:10
2,426,127
283,585,393.30
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
30.65 0.13%
0.04
 
20/01/17
17:36:39
3,905,469
119,916,606.00
TELEFÓNICA SA
ES0178430E18
6.15 0.82%
0.05
 
20/01/17
17:37:59
35,237,296
217,634,178.00
TOTAL SA
FR0000120271
48.505 -0.58%
-0.28
 
20/01/17
17:36:51
5,055,368
245,612,885.00
UNILEVER N.V.
NL0000388619
51.07 0.77%
0.39
 
20/01/17
17:39:56
4,157,811
212,140,942.00
VINCI SA
FR0000125486
102.40 1.94%
1.95
 
20/01/17
17:35:55
996,527
101,836,866.00
VIVENDI SA
FR0000127771
25.21 -0.40%
-0.10
 
20/01/17
17:35:16
2,109,540
53,229,700.00
VOLKSWAGEN AG VZ
DE0007664039
181.36 0.80%
1.44
 
20/01/17
17:35:29
988,847
179,835,686.90



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.