Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2019/08/20 17:50:00
Price
3,350.23 EUR
Difference -0.56% (-18.96)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open3,368.21 EUR
High3,379.96 EUR
Low3,341.23 EUR
Close (prev. day)3,369.19 EUR
Trading volume (m)295,407,988
Volume (pcs)5,298,554,375

Top 5

Name   Price +|- (%)   Trend
AIRBUS GRO... 126.20 +1.14
ADIDAS AG 260.95 +0.56
ESSILORLUX... 129.05 +0.39
FRESENIUS ... 43.515 +0.12
UNILEVER N... 54.40 +0.09

Flop 5

Name   Price +|- (%)   Trend
ENEL SPA E... 6.236 -1.93
DAIMLER AG 41.335 -1.51
NOKIA CORP... 4.645 -1.38
SOCIÉTÉ GÉ... 22.105 -1.23
TOTAL SA 43.665 -1.10

Futures and Options

Related Futures50
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/08/20 17:50:00
Price
3,350.23 EUR
Difference -0.56% (-18.96)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,368.21 EUR
High3,379.96 EUR
Low3,341.23 EUR
Close (prev. day)3,369.19 EUR
Trading volume (m)295,407,988
Volume (pcs)5,298,554,375

Performance and Risk

6M1Y3Y
Perf (%)+2.78%-1.28%+12.87%
Perf (abs.)+90.74-43.44+382.03
Beta---
Volatility13.3814.0112.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,324.00 EUR (425,134,109)
Ø price 30 days | Ø volume 30 days (pcs.)3,427.31 EUR (374,354,965)
Ø price 100 days | Ø volume 100 days (pcs.)3,426.30 EUR (370,898,821)
Ø price 250 days | Ø volume 250 days (pcs.)3,301.76 EUR (396,115,221)
YTD High | date3,573.57 EUR (2019/07/25)
YTD Low | date2,936.76 EUR (2019/01/02)
52 Weeks High | date3,573.57 EUR (2019/07/25)
52 Weeks Low | date2,908.70 EUR (2018/12/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
260.95 0.56%
1.45
 
19/08/20
17:35:27
446,134
116,457,978.75
AIR LIQUIDE SA
FR0000120073
122.70 -0.61%
-0.75
 
19/08/20
17:35:14
540,210
66,446,695.00
AIRBUS GROUP SE
NL0000235190
126.20 1.14%
1.42
 
19/08/20
17:35:09
999,387
125,886,140.00
ALLIANZ SE
DE0008404005
200.45 -0.35%
-0.70
 
19/08/20
17:35:18
781,695
156,963,285.39
AMADEUS IT GROUP
ES0109067019
67.18 -1.61%
-1.10
 
19/08/20
17:37:59
731,481
49,346,627.00
ANHEUSER-BUSCH INB
BE0974293251
85.66 -1.05%
-0.91
 
19/08/20
17:35:12
1,160,903
99,893,029.00
ASML HOLDING N.V.
NL0010273215
194.26 -0.42%
-0.82
 
19/08/20
17:35:20
654,051
127,362,037.00
AXA S.A.
FR0000120628
21.485 -1.08%
-0.24
 
19/08/20
17:35:25
5,811,848
125,222,908.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.207 -1.44%
-0.06
 
19/08/20
17:37:59
19,633,702
82,918,816.00
BANCO SANTANDER SA
ES0113900J37
3.4905 -1.63%
-0.06
 
19/08/20
17:37:59
35,901,557
126,062,064.00
BASF SE
DE000BASF111
57.85 -0.21%
-0.12
 
19/08/20
17:35:14
2,396,361
138,945,333.04
BAYER AG
DE000BAY0017
66.00 -0.45%
-0.30
 
19/08/20
17:35:18
3,369,903
223,399,873.57
BAYERISCHE MOTOREN WERKE ...
DE0005190003
59.74 -1.03%
-0.62
 
19/08/20
17:35:05
1,009,171
60,488,527.62
BNP PARIBAS S.A.
FR0000131104
40.53 -0.65%
-0.27
 
19/08/20
17:35:25
3,143,537
127,469,596.00
CRH ORD EUR0.32
IE0001827041
28.72 -2.15%
-0.63
 
19/08/20
22:26:00
1,260
36,651.90
DAIMLER AG
DE0007100000
41.335 -1.51%
-0.64
 
19/08/20
17:35:24
2,944,870
122,400,830.73
DANONE S.A.
FR0000120644
79.94 -0.75%
-0.60
 
19/08/20
17:36:10
1,303,418
104,589,253.00
DEUTSCHE POST AG
DE0005552004
28.615 -0.90%
-0.26
 
19/08/20
17:35:25
2,096,233
60,165,585.17
DEUTSCHE TELEKOM AG
DE0005557508
14.964 -0.12%
-0.02
 
19/08/20
17:35:01
6,413,016
96,070,759.14
ENEL SPA EUR1
IT0003128367
6.236 -1.93%
-0.12
 
19/08/20
17:35:43
25,149,962
157,654,040.00
ENGIE S.A.
FR0010208488
13.49 -1.03%
-0.14
 
19/08/20
17:35:19
3,879,432
52,402,814.00
ENI SPA
IT0003132476
13.144 -0.98%
-0.13
 
19/08/20
17:35:01
8,759,659
115,665,282.00
ESSILORLUXOTTICA
FR0000121667
129.05 0.39%
0.50
 
19/08/20
17:35:08
686,706
88,500,028.00
FRESENIUS SE & CO. KGAA
DE0005785604
43.515 0.12%
0.05
 
19/08/20
17:35:27
1,420,175
62,129,612.52
IBERDROLA SA EUR0.75
ES0144580Y14
9.286 -0.13%
-0.01
 
19/08/20
17:37:59
13,411,622
124,711,588.00
INDUSTRIA DE DISENO TEXTI...
ES0148396007
26.33 -1.05%
-0.28
 
19/08/20
17:37:59
1,679,268
44,406,493.00
ING GROEP N.V.
NL0011821202
8.481 -0.13%
-0.01
 
19/08/20
17:35:17
15,893,911
134,459,107.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
1.9034 -0.56%
-0.01
 
19/08/20
17:36:18
88,585,635
168,336,376.00
KERING S.A.
FR0000121485
434.80 -0.72%
-3.15
 
19/08/20
17:35:14
226,383
99,152,480.00
KON AHOLD DELHAIZE
NL0011794037
20.69 -0.70%
-0.14
 
19/08/20
17:35:40
2,957,777
60,303,898.00
KONINKLIJKE PHILIPS NV
NL0000009538
42.01 0.02%
0.01
 
19/08/20
17:35:14
1,308,781
55,124,712.00
L'OREAL S.A.
FR0000120321
236.40 -0.51%
-1.20
 
19/08/20
17:35:29
480,572
113,848,171.00
LINDE PLC COM EUR0.001
IE00BZ12WP82
170.25 0.00%
0.00
 
 
19/08/20
17:35:06
597,066
101,476,058.90
LVMH MOET HENNESSY LOUIS ...
FR0000121014
355.70 -0.32%
-1.15
 
19/08/20
17:37:20
471,064
167,598,800.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
219.10 -0.32%
-0.70
 
19/08/20
17:35:28
337,837
74,106,890.30
NOKIA CORPORATION
FI0009000681
4.645 -1.38%
-0.07
 
19/08/20
17:29:45
10,422,716
48,610,392.23
ORANGE
FR0000133308
13.50 -0.70%
-0.10
 
19/08/20
17:38:00
6,046,108
81,820,282.00
SAFRAN
FR0000073272
126.50 -0.35%
-0.45
 
19/08/20
17:35:25
509,853
64,557,284.00
SANOFI S.A.
FR0000120578
77.06 -0.23%
-0.18
 
19/08/20
17:35:20
2,217,389
171,485,689.00
SAP SE
DE0007164600
106.86 -1.04%
-1.12
 
19/08/20
17:35:24
1,650,077
176,942,051.82
SCHNEIDER ELECTRIC SE
FR0000121972
72.96 -0.14%
-0.10
 
19/08/20
17:35:26
1,029,015
75,160,628.00
SIEMENS AG
DE0007236101
87.22 -0.01%
-0.01
 
19/08/20
17:35:06
1,879,470
163,833,952.18
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.105 -1.23%
-0.28
 
19/08/20
17:35:06
2,852,332
63,256,385.00
TELEFÓNICA SA
ES0178430E18
5.952 -2.59%
-0.16
 
19/08/20
17:37:59
15,487,829
94,774,700.00
TOTAL SA
FR0000120271
43.665 -1.10%
-0.49
 
19/08/20
17:38:42
4,630,115
202,724,137.00
UNILEVER N.V.
NL0000388619
54.40 0.09%
0.05
 
19/08/20
17:35:25
4,472,341
244,075,283.00
VINCI SA
FR0000125486
97.22 -0.25%
-0.24
 
19/08/20
17:35:10
1,354,799
131,971,222.00
VIVENDI SA
FR0000127771
25.52 -0.58%
-0.15
 
19/08/20
17:37:00
2,299,403
58,794,947.00
VOLKSWAGEN AG VZ
DE0007664039
141.14 -0.83%
-1.18
 
19/08/20
17:35:11
526,879
74,567,957.40
WFD UNIBAIL RODAMCO NV
FR0013326246
121.60 -0.49%
-0.60
 
19/08/20
17:35:09
592,728
72,171,180.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.