Look for:

SWISS MARKET INDEX


ISIN:
CH0009980894
WKN:
-

2021/12/03 17:30:40
Price
12,175.77 CHF
Difference -0.01% (-1.75)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open12,222.17 CHF
High12,296.09 CHF
Low12,146.10 CHF
Close (prev. day)12,177.52 CHF
Trading volume (m)34,815,192
Volume (pcs)2,349,322,848

Top 5

Name   Price +|- (%)   Trend
SWISS LIFE... 535.20 +1.52
NESTLÉ SA 118.82 +0.87
SWISS RE A... 88.14 +0.64
GIVAUDAN S... 4,555.00 +0.60
ZURICH INS... 385.50 +0.36

Flop 5

Name   Price +|- (%)   Trend
PARTNERS G... 1,461.50 -2.53
LOGITECH I... 71.12 -2.17
UBS GROUP 16.14 -0.77
CREDIT SUI... 8.842 -0.63
HOLCIM LTD... 44.36 -0.43

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 17:30:40
Price
12,175.77 CHF
Difference -0.01% (-1.75)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Security type Index
Instruments in index 20

Market data

Open12,222.17 CHF
High12,296.09 CHF
Low12,146.10 CHF
Close (prev. day)12,177.52 CHF
Trading volume (m)34,815,192
Volume (pcs)2,349,322,848

Performance and Risk

6M1Y3Y
Perf (%)+6.17%+16.69%+34.74%
Perf (abs.)+707.17+1,742.16+3,139.76
Beta---
Volatility9.9510.6316.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,204.72 CHF (52,129,815)
Ø price 30 days | Ø volume 30 days (pcs.)12,327.96 CHF (35,828,962)
Ø price 100 days | Ø volume 100 days (pcs.)12,153.32 CHF (31,987,833)
Ø price 250 days | Ø volume 250 days (pcs.)11,534.45 CHF (38,373,820)
YTD High | date12,625.81 CHF (2021/11/18)
YTD Low | date10,513.43 CHF (2021/02/26)
52 Weeks High | date12,625.81 CHF (2021/11/18)
52 Weeks Low | date10,237.94 CHF (2020/12/21)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
32.41 0.19%
0.06
 
21/12/03
17:30:39
5,927,949
193,617,842.67
ALCON AG
CH0432492467
72.96 0.25%
0.18
 
21/12/03
17:30:39
879,556
64,383,612.29
COMPAGNIE FINANCIERE RICH...
CH0210483332
135.70 -0.22%
-0.30
 
21/12/03
17:30:39
1,025,622
139,731,536.53
CREDIT SUISSE GROUP AG
CH0012138530
8.842 -0.63%
-0.06
 
21/12/03
17:30:39
9,811,344
87,234,066.57
GEBERIT AG
CH0030170408
702.20 -0.17%
-1.20
 
21/12/03
17:30:38
69,826
49,228,031.60
GIVAUDAN SA
CH0010645932
4,555.00 0.60%
27.00
 
21/12/03
17:30:38
15,286
69,678,569.50
HOLCIM LTD.
CH0012214059
44.36 -0.43%
-0.19
 
21/12/03
17:30:39
1,503,629
66,839,959.75
LOGITECH INTERNATIONAL SA
CH0025751329
71.12 -2.17%
-1.58
 
21/12/03
17:30:38
1,012,522
72,624,097.29
LONZA GROUP AG
CH0013841017
718.40 0.25%
1.80
 
21/12/03
17:30:39
124,915
90,453,786.80
NESTLÉ SA
CH0038863350
118.82 0.87%
1.02
 
21/12/03
17:30:39
3,799,193
449,941,124.78
NOVARTIS AG
CH0012005267
73.57 -0.31%
-0.23
 
21/12/03
17:30:38
3,104,509
229,085,907.01
PARTNERS GROUP HOLDING AG
CH0024608827
1,461.50 -2.53%
-38.00
 
21/12/03
17:30:38
91,598
135,956,765.50
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
362.25 -0.33%
-1.20
 
21/12/03
17:30:38
1,046,526
380,246,715.40
SGS SA
CH0002497458
2,851.00 0.04%
1.00
 
21/12/03
17:30:39
13,285
37,937,505.00
SIKA AG
CH0418792922
359.50 0.00%
0.00
 
 
21/12/03
17:30:39
282,387
102,021,686.20
SWISS LIFE HOLDING AG
CH0014852781
535.20 1.52%
8.00
 
21/12/03
17:30:39
186,375
100,001,407.30
SWISS RE AG
CH0126881561
88.14 0.64%
0.56
 
21/12/03
17:30:39
857,128
75,624,468.22
SWISSCOM AG
CH0008742519
508.00 0.16%
0.80
 
21/12/03
17:30:38
73,227
37,203,248.30
UBS GROUP
CH0244767585
16.14 -0.77%
-0.13
 
21/12/03
17:30:39
8,125,087
131,788,287.41
ZURICH INSURANCE GROUP AG
CH0011075394
385.50 0.36%
1.40
 
21/12/03
17:30:38
254,062
97,977,833.85



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.