Look for:

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2020/02/17 17:45:00
Price
1,203.80 EUR
Difference 0.06% (0.77)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,202.99 EUR
High1,209.34 EUR
Low1,202.47 EUR
Close (prev. day)1,203.03 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
IMMOFINANZ... 26.95 +1.89
MOL HUNGAR... 2,602.00 +1.80
BAWAG GROU... 44.16 +1.28
RICHTER GE... 6,990.00 +1.01
CEZ AS 504.00 +0.80

Flop 5

Name   Price +|- (%)   Trend
VERBUND AG... 47.48 -2.34
CA IMMOBIL... 41.45 -0.96
WIENERBERG... 27.72 -0.65
OMV AG 43.76 -0.48
OMV PETROM... 0.423 -0.47

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/02/17 17:45:00
Price
1,203.80 EUR
Difference 0.06% (0.77)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 30

Market data

Open1,202.99 EUR
High1,209.34 EUR
Low1,202.47 EUR
Close (prev. day)1,203.03 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+8.88%+1.14%+7.72%
Perf (abs.)+98.20+13.57+86.31
Beta---
Volatility12.2811.7912.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,198.58 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,194.26 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,189.53 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,181.18 EUR (0)
YTD High | date1,233.48 EUR (2020/01/02)
YTD Low | date1,148.15 EUR (2020/02/03)
52 Weeks High | date1,256.07 EUR (2019/04/17)
52 Weeks Low | date1,085.57 EUR (2019/08/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ANDRITZ AG
AT0000730007
35.48 -0.23%
-0.08
 
20/02/17
17:35:27
116,557
4,136,332.96
BANCA TRANSILVANIA CLUJ R...
ROTLVAACNOR1
2.565 0.20%
0.01
 
20/02/17
16:55:53
2,595,374
6,657,291.00
BANK PEKAO SA
PLPEKAO00016
101.85 -%
-
 
 
20/02/17
16:50:00
-
-
BANK ZACHODNI WBK S.A.
PLBZ00000044
395.55 -%
-
 
 
20/02/17
16:50:00
-
-
BAWAG GROUP AG
AT0000BAWAG2
44.16 1.28%
0.56
 
20/02/17
17:35:07
61,598
2,705,846.36
CA IMMOBILIEN ANLAGEN AG
AT0000641352
41.45 -0.96%
-0.40
 
20/02/17
17:35:09
76,563
3,170,798.75
CD PROJEKT SA PLN1.00
PLOPTTC00011
77.00 -%
-
 
 
20/02/17
21:10:57
1,285
98,909.72
CEZ AS
CZ0005112300
504.00 0.80%
4.00
 
20/02/17
16:25:16
54,840
27,576,798.50
ERSTE GROUP BANK AG
AT0000652011
35.57 0.37%
0.13
 
20/02/17
17:35:23
185,609
6,605,775.88
GRUPA LOTOS SA
PLLOTOS00025
58.70 -%
-
 
 
20/02/17
16:50:00
-
-
IMMOFINANZ AG
AT0000A21KS2
26.95 1.89%
0.50
 
20/02/17
17:35:03
170,305
4,561,923.20
KGHM POLSKA MIEDZ SA PLN1...
PLKGHM000017
112.85 -%
-
 
 
20/02/17
16:50:00
-
-
KOMERCNI BANKA
CZ0008019106
787.00 -0.06%
-0.50
 
20/02/17
16:25:29
72,629
57,385,333.50
KRKA DD NPV
SI0031102120
77.60 0.26%
0.20
 
20/02/17
14:19:45
12,866
1,003,708.80
LPP SA PLN2.00
PLLPP0000011
9,010.00 -%
-
 
 
20/02/17
16:50:00
-
-
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,602.00 1.80%
46.00
 
20/02/17
17:20:00
375,046
969,920,066.00
OMV AG
AT0000743059
43.76 -0.48%
-0.21
 
20/02/17
17:35:02
221,228
9,679,836.80
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.423 -0.47%
-0.00
 
20/02/17
16:52:22
2,290,922
972,905.34
OTP BANK PLC
HU0000061726
15,250.00 0.66%
100.00
 
20/02/17
17:20:00
119,497
1,823,242,020.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
11.97 -%
-
 
 
20/02/17
16:50:00
-
-
PKN ORLEN SA
PLPKN0000018
109.40 -%
-
 
 
20/02/17
16:50:00
-
-
POLSKIE GORNICTWO NAFTOWE...
PLPGNIG00014
6.23 -%
-
 
 
20/02/17
16:50:00
-
-
POWSZECHNA KASA OSZCZED B...
PLPKO0000016
35.90 -%
-
 
 
20/02/17
16:50:00
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
42.09 -%
-
 
 
20/02/17
16:50:00
-
-
RAIFFEISEN BANK INTERNATI...
AT0000606306
22.52 -0.04%
-0.01
 
20/02/17
17:35:13
231,186
5,218,588.61
RICHTER GEDEON VEGYE.GYÁR...
HU0000123096
6,990.00 1.01%
70.00
 
20/02/17
17:20:00
210,543
1,473,550,060.00
SC FONDUL PROPRIETATEA RO...
ROFPTAACNOR5
1.38 0.00%
0.00
 
 
20/02/17
16:43:08
777,185
1,072,297.05
VERBUND AG KAT. A
AT0000746409
47.48 -2.34%
-1.14
 
20/02/17
17:35:01
206,497
9,785,347.42
VOESTALPINE AG
AT0000937503
22.81 -0.31%
-0.07
 
20/02/17
17:35:05
220,753
5,046,947.52
WIENERBERGER AG
AT0000831706
27.72 -0.65%
-0.18
 
20/02/17
17:35:00
120,113
3,338,477.84



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.