Look for:

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2023/01/30 07:00:00
Price
27,433.40 JPY
Difference 0.19% (50.84)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open27,435.94 JPY
High27,486.42 JPY
Low27,337.25 JPY
Close (prev. day)27,382.56 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
YAMATO HOL... 2,255.00 +6.47
SHIN-ETSU ... 19,235.00 +5.08
JAPAN EXCH... 1,984.00 +4.04
FANUC CORP... 23,165.00 +3.58
SMC CORP 66,970.00 +3.13

Flop 5

Name   Price +|- (%)   Trend
DENTSU GRO... 4,170.00 -2.91
HITACHI CO... 3,055.00 -2.55
MITSUBISHI... 492.00 -2.38
NIPPON LIG... 1,584.00 -2.22
MITSUBISHI... 726.50 -2.15

Futures and Options

Related Futures41
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/30 07:00:00
Price
27,433.40 JPY
Difference 0.19% (50.84)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open27,435.94 JPY
High27,486.42 JPY
Low27,337.25 JPY
Close (prev. day)27,382.56 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-1.40%+2.32%+18.97%
Perf (abs.)-387.99+619.91+4,359.50
Beta---
Volatility17.3819.4821.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27,254.91 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)26,482.56 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)27,105.27 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)27,067.73 JPY (0)
YTD High | date27,502.15 JPY (2023/01/26)
YTD Low | date25,661.89 JPY (2023/01/04)
52 Weeks High | date29,222.77 JPY (2022/08/17)
52 Weeks Low | date24,681.74 JPY (2022/03/09)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
FURUKAWA ELECTRIC CORP LT...
JP3827200001
2,482.00 -0.12%
-3.00
 
23/01/30
07:00:00
156,600
3,884,316.00
JAPAN STEEL WORKS LTD.
JP3721400004
2,732.00 0.40%
11.00
 
23/01/30
07:00:00
259,800
7,110,335.00
DOWA HOLDINGS INC.
JP3638600001
4,465.00 -0.11%
-5.00
 
23/01/30
07:00:00
216,200
9,673,045.00
GS YUASA CORP.
JP3385820000
2,254.00 -0.49%
-11.00
 
23/01/30
07:00:00
241,300
5,443,330.00
KEIO CORP.
JP3277800003
4,710.00 0.00%
0.00
 
 
23/01/30
07:00:00
217,000
10,229,865.00
FAST RETAILING CO LTD NPV
JP3802300008
78,730.00 0.27%
210.00
 
23/01/30
07:00:00
476,400
374,120,650.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
15,855.00 -0.13%
-20.00
 
23/01/30
07:00:00
393,600
62,378,180.00
DIC CORP
JP3493400000
2,381.00 -0.29%
-7.00
 
23/01/30
07:00:00
258,700
6,148,369.00
HITACHI ZOSEN CORP.
JP3789000001
837.00 -0.71%
-6.00
 
23/01/30
07:00:00
616,900
5,179,105.00
EBARA CORP
JP3166000004
5,470.00 0.74%
40.00
 
23/01/30
07:00:00
428,600
23,414,540.00
DENA CO LTD
JP3548610009
1,799.00 0.17%
3.00
 
23/01/30
07:00:00
341,400
6,141,120.00
DENKA CO. LTD.
JP3549600009
2,682.00 -0.26%
-7.00
 
23/01/30
07:00:00
561,700
15,058,565.00
KEYENCE CORP
JP3236200006
60,030.00 1.08%
640.00
 
23/01/30
07:00:00
558,300
334,824,600.00
COMSYS HOLDINGS CORP NPV
JP3305530002
2,425.00 0.21%
5.00
 
23/01/30
07:00:00
434,400
10,525,218.00
MARUI GROUP CORP LTD.
JP3870400003
2,177.00 0.74%
16.00
 
23/01/30
07:00:00
551,100
11,998,971.00
IHI CORP
JP3134800006
3,905.00 -0.89%
-35.00
 
23/01/30
07:00:00
1,397,900
54,561,535.00
KAWASAKI HEAVY INDUSTRIES...
JP3224200000
2,939.00 -0.37%
-11.00
 
23/01/30
07:00:00
2,087,200
61,235,401.00
KEISEI ELECTRIC RAILWAY C...
JP3278600006
3,725.00 -0.67%
-25.00
 
23/01/30
07:00:00
341,300
12,767,470.00
KIKKOMAN CORP
JP3240400006
6,790.00 0.30%
20.00
 
23/01/30
07:00:00
431,300
29,284,890.00
AGC INC.
JP3112000009
4,775.00 -0.31%
-15.00
 
23/01/30
07:00:00
753,500
35,963,535.00
HASEKO CORP
JP3768600003
1,490.00 -0.27%
-4.00
 
23/01/30
07:00:00
550,600
8,222,359.00
KONAMI GROUP CORP.
JP3300200007
6,360.00 -0.63%
-40.00
 
23/01/30
07:00:00
451,300
28,665,000.00
MEIJI HOLDINGS CORP LTD.
JP3918000005
6,610.00 0.00%
0.00
 
 
23/01/30
07:00:00
418,500
27,614,730.00
MATSUI SECURITIES CORP LT...
JP3863800003
775.00 -0.13%
-1.00
 
23/01/30
07:00:00
595,400
4,607,923.00
EISAI CO. LTD.
JP3160400002
8,109.00 -0.49%
-40.00
 
23/01/30
07:00:00
1,226,700
99,768,154.00
FUJI ELECTRIC CO. LTD.
JP3820000002
5,250.00 1.16%
60.00
 
23/01/30
07:00:00
1,069,300
56,195,150.00
JGC HOLDINGS CORP.
JP3667600005
1,679.00 -0.77%
-13.00
 
23/01/30
07:00:00
1,036,900
17,424,222.00
FUJITSU LTD.
JP3818000006
18,680.00 0.13%
25.00
 
23/01/30
07:00:00
568,500
106,135,700.00
BANDAI NAMCO HOLDINGS INC...
JP3778630008
8,610.00 -0.20%
-17.00
 
23/01/30
07:00:00
557,700
47,980,474.00
J FRONT RETAILING CO LTD ...
JP3386380004
1,205.00 0.08%
1.00
 
23/01/30
07:00:00
974,800
11,763,406.00
FUJIKURA NPV
JP3811000003
979.00 -1.61%
-16.00
 
23/01/30
07:00:00
1,355,000
13,285,752.00
CREDIT SAISON CORP LTD.
JP3271400008
1,674.00 0.48%
8.00
 
23/01/30
07:00:00
477,800
7,973,848.00
FUKUOKA FINANCIAL GROUP
JP3805010000
3,065.00 -0.16%
-5.00
 
23/01/30
07:00:00
891,900
27,121,276.00
JTEKT CORPORATION NPV
JP3292200007
950.00 0.64%
6.00
 
23/01/30
07:00:00
1,000,800
9,519,098.00
IDEMITSU KOSAN CO. LTD.
JP3142500002
3,275.00 -1.06%
-35.00
 
23/01/30
07:00:00
660,400
21,693,520.00
DAIKIN INDUSTRIES LTD.
JP3481800005
22,525.00 -0.16%
-35.00
 
23/01/30
07:00:00
700,000
157,232,270.00
FANUC CORP.
JP3802400006
23,165.00 3.58%
800.00
 
23/01/30
07:00:00
1,540,800
357,441,395.00
AOZORA BANK NPV
JP3711200000
2,618.00 -0.49%
-13.00
 
23/01/30
07:00:00
3,162,900
82,611,264.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,360.00 -0.37%
-5.00
 
23/01/30
07:00:00
611,500
8,308,493.00
DENTSU GROUP INC.
JP3551520004
4,170.00 -2.91%
-125.00
 
23/01/30
07:00:00
1,201,200
50,200,740.00
KYOWA KIRIN CO. LTD.
JP3256000005
2,871.00 -1.10%
-32.00
 
23/01/30
07:00:00
621,300
17,887,918.00
ISETAN MITSUKOSHI HLDGS. ...
JP3894900004
1,397.00 -0.92%
-13.00
 
23/01/30
07:00:00
1,918,100
26,935,107.00
KURARAY CORP LTD.
JP3269600007
1,062.00 -0.38%
-4.00
 
23/01/30
07:00:00
934,700
9,911,077.00
DAI NIPPON PRINTING CORP ...
JP3493800001
3,055.00 -0.81%
-25.00
 
23/01/30
07:00:00
1,128,900
34,371,660.00
EAST JAPAN RAILWAY CORP
JP3783600004
7,251.00 -0.56%
-41.00
 
23/01/30
07:00:00
1,395,900
101,230,929.00
DENSO CORP
JP3551500006
6,964.00 0.16%
11.00
 
23/01/30
07:00:00
1,098,600
76,540,148.00
CITIZEN WATCH CO. LTD.
JP3352400000
614.00 1.15%
7.00
 
23/01/30
07:00:00
1,146,700
7,009,278.00
KAWASAKI KISEN KAISHA LTD...
JP3223800008
2,680.00 0.37%
10.00
 
23/01/30
07:00:00
7,598,200
203,009,479.00
ADVANTEST CORP
JP3122400009
9,420.00 -0.32%
-30.00
 
23/01/30
07:00:00
1,638,500
154,133,350.00
AMADA CO LTD
JP3122800000
1,158.00 0.87%
10.00
 
23/01/30
07:00:00
1,331,600
15,431,481.00
FUJIFILM HOLDINGS CORP
JP3814000000
6,890.00 -0.19%
-13.00
 
23/01/30
07:00:00
800,800
55,068,384.00
HOYA CORP
JP3837800006
14,535.00 1.11%
160.00
 
23/01/30
07:00:00
1,054,900
153,520,765.00
KAO CORP
JP3205800000
5,229.00 0.27%
14.00
 
23/01/30
07:00:00
1,087,200
56,739,235.00
ISUZU MOTORS LTD.
JP3137200006
1,613.00 -0.12%
-2.00
 
23/01/30
07:00:00
1,778,000
28,752,442.00
KYOCERA CORP
JP3249600002
6,674.00 -1.02%
-69.00
 
23/01/30
07:00:00
1,062,900
70,850,581.00
KAJIMA CORP
JP3210200006
1,584.00 0.25%
4.00
 
23/01/30
07:00:00
903,000
14,274,101.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
3,101.00 -0.19%
-6.00
 
23/01/30
07:00:00
1,163,900
36,035,070.00
ANA HOLDINGS INC.
JP3429800000
2,904.00 0.83%
24.00
 
23/01/30
07:00:00
3,204,900
93,113,384.50
KOBE STEEL LTD.
JP3289800009
699.00 -1.13%
-8.00
 
23/01/30
07:00:00
3,681,200
25,768,000.00
HITACHI CONSTRUCTION MACH...
JP3787000003
3,055.00 -2.55%
-80.00
 
23/01/30
07:00:00
1,551,600
47,786,110.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
4,233.00 -0.70%
-30.00
 
23/01/30
07:00:00
1,330,800
56,338,113.00
ALPS ALPINE CO. LTD.
JP3126400005
1,302.00 0.31%
4.00
 
23/01/30
07:00:00
2,554,400
33,164,362.00
HINO MOTORS LTD.
JP3792600003
534.00 -0.93%
-5.00
 
23/01/30
07:00:00
2,618,300
14,100,390.00
CHIBA BANK LTD.
JP3511800009
999.00 0.10%
1.00
 
23/01/30
07:00:00
2,142,300
21,348,030.00
AEON CO LTD NPV
JP3388200002
2,629.00 0.42%
11.00
 
23/01/30
07:00:00
1,546,600
40,632,607.00
MINEBEA MITSUMI INC
JP3906000009
2,262.00 0.76%
17.00
 
23/01/30
07:00:00
1,868,900
42,246,900.00
JAPAN EXCHANGE GROUP INC.
JP3183200009
1,984.00 4.04%
77.00
 
23/01/30
07:00:00
2,553,900
50,229,160.50
M3 INC NPV
JP3435750009
3,544.00 0.25%
9.00
 
23/01/30
07:00:00
1,921,600
68,325,844.00
BRIDGESTONE CORP NPV
JP3830800003
4,838.00 -0.58%
-28.00
 
23/01/30
07:00:00
1,514,100
73,451,527.00
MAZDA MOTOR CORP.
JP3868400007
1,026.00 -0.19%
-2.00
 
23/01/30
07:00:00
3,117,400
32,031,274.00
KONICA MINOLTA INC.
JP3300600008
550.00 -0.90%
-5.00
 
23/01/30
07:00:00
2,234,700
12,300,846.00
AJINOMOTO CORP INC.
JP3119600009
4,224.00 -0.66%
-28.00
 
23/01/30
07:00:00
2,097,800
88,573,814.00
DAI-ICHI LIFE HOLDINGS IN...
JP3476480003
3,102.00 -0.10%
-3.00
 
23/01/30
07:00:00
2,836,600
87,929,819.00
JFE HOLDINGS INC.
JP3386030005
1,717.00 -1.21%
-21.00
 
23/01/30
07:00:00
3,588,400
61,744,060.00
KANSAI EL. POWER CORP INC...
JP3228600007
1,237.00 -0.88%
-11.00
 
23/01/30
07:00:00
2,422,100
29,971,703.00
KIRIN HOLDINGS CO. LTD.
JP3258000003
1,980.50 -0.33%
-6.50
 
23/01/30
07:00:00
2,594,300
51,419,010.50
CYBERAGENT INC.
JP3311400000
1,214.00 -1.38%
-17.00
 
23/01/30
07:00:00
2,716,300
33,144,518.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
3,392.00 -1.51%
-52.00
 
23/01/30
07:00:00
1,919,400
65,282,046.00
INPEX CORP.
JP3294460005
1,450.00 -1.02%
-15.00
 
23/01/30
07:00:00
4,482,500
65,272,528.00
KOMATSU LTD.
JP3304200003
3,135.00 -1.29%
-41.00
 
23/01/30
07:00:00
3,883,800
122,354,815.00
MITSUBISHI CORP
JP3898400001
4,362.00 -1.91%
-85.00
 
23/01/30
07:00:00
4,332,000
189,711,917.00
MITSUBISHI ESTATE CORP LT...
JP3899600005
1,673.00 -0.12%
-2.00
 
23/01/30
07:00:00
3,061,200
51,108,046.50
JAPAN TOBACCO INC NPV
JP3726800000
2,649.50 -0.97%
-26.00
 
23/01/30
07:00:00
4,345,600
115,273,374.50
KUBOTA CORP
JP3266400005
1,917.00 -0.70%
-13.50
 
23/01/30
07:00:00
2,527,100
48,553,699.00
DAIWA SECURITIES GROUP NP...
JP3502200003
608.00 -0.33%
-2.00
 
23/01/30
07:00:00
2,978,200
18,070,183.00
MARUBENI CORP
JP3877600001
1,597.50 -1.27%
-20.50
 
23/01/30
07:00:00
5,341,600
85,528,968.50
CANON INC.
JP3242800005
2,947.50 -0.07%
-2.00
 
23/01/30
07:00:00
4,204,600
124,002,193.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,287.00 -0.08%
-1.00
 
23/01/30
07:00:00
3,212,900
41,356,148.00
HONDA MOTOR CORP LTD.
JP3854600008
3,190.00 0.54%
17.00
 
23/01/30
07:00:00
3,802,800
121,425,316.00
ITOCHU CORP.
JP3143600009
4,188.00 -0.43%
-18.00
 
23/01/30
07:00:00
2,826,500
118,292,699.00
KDDI CORP.
JP3496400007
4,038.00 -0.02%
-1.00
 
23/01/30
07:00:00
3,202,500
129,119,007.00
ASAHI KASEI CORP
JP3111200006
972.30 0.13%
1.30
 
23/01/30
07:00:00
3,305,500
32,121,817.30
DAIICHI SANKYO CO LTD
JP3475350009
4,274.00 -1.41%
-61.00
 
23/01/30
07:00:00
3,211,100
137,936,428.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
586.00 0.34%
2.00
 
23/01/30
07:00:00
6,272,600
36,629,992.00
JAPAN POST HLDGS CO LTD N...
JP3752900005
1,140.50 0.00%
0.00
 
 
23/01/30
07:00:00
6,996,300
79,677,223.00
ASTELLAS PHARMA INC.
JP3942400007
1,913.50 -1.29%
-25.00
 
23/01/30
07:00:00
4,889,800
93,718,657.50
MITSUBISHI CHEMICAL GROUP...
JP3897700005
726.50 -2.15%
-16.00
 
23/01/30
07:00:00
9,256,400
67,384,513.70
MITSUBISHI ELECTRIC CORP
JP3902400005
1,415.50 -0.21%
-3.00
 
23/01/30
07:00:00
5,883,500
83,236,836.00
HITACHI LTD.
JP3788600009
6,803.00 -1.56%
-108.00
 
23/01/30
07:00:00
4,843,000
329,957,650.00
ENEOS HOLDINGS INC.
JP3386450005
468.50 -1.62%
-7.70
 
23/01/30
07:00:00
15,359,300
72,136,400.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.