Index

Look for:

Products

Print version

2023/01/27 06:11:14
Price
7,709.50 AUD
Difference	0.28% (21.50)

General attributes

ISIN	XC0009693018
Symbol	-
Country	Australia
Instruments in index	479
Type of index	-
Security type	Index

Market data

Open	7,707.90 AUD
High	7,727.80 AUD
Low	7,700.00 AUD
Close (prev. day)	7,688.00 AUD
Trading volume (m)	1,076,731
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
88 ENERGY ...	0.013	+18.18
AUSTRALIAN...	1.915	+12.65
EROAD LIMI...	0.865	+8.13
HELLOWORLD...	1.84	+7.29
MEGAPORT L...	7.43	+7.22

Flop 5

Name	Price	+\|- (%)	Trend
YANCOAL AU...	32.95	-9.54
NEW HOPE C...	5.84	-9.03
STRIKE ENE...	0.37	-8.64
DUBBER COR...	0.42	-6.67
WHITEHAVEN...	8.44	-6.64

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2023/01/16	Global economy should find bottom in 2023
2023/01/16	Konjunktur sollte 2023 einen Boden finden
2023/01/09	Global Equity Ratings
2023/01/09	Aktienempfehlungen Global
2023/01/09	Global Strategy 1Q 2023

2023/01/27 06:11:14
Price
7,709.50 AUD
Difference	0.28% (21.50)

General attributes

ISIN	XC0009693018
Symbol	-
Country	Australia
Security type	Index
Instruments in index	479

Market data

Open	7,707.90 AUD
High	7,727.80 AUD
Low	7,700.00 AUD
Close (prev. day)	7,688.00 AUD
Trading volume (m)	1,076,731
Volume (pcs)	-

Performance and Risk

	6M	1Y	3Y
Perf (%)	+9.54%	+8.36%	+7.03%
Perf (abs.)	+671.40	+595.00	+506.30
Beta	-	-	-
Volatility	15.64	16.03	20.75

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	7,689.70 AUD (997,266)
Ø price 30 days \| Ø volume 30 days (pcs.)	7,421.95 AUD (54,807,054)
Ø price 100 days \| Ø volume 100 days (pcs.)	7,204.90 AUD (121,001,941)
Ø price 250 days \| Ø volume 250 days (pcs.)	7,273.30 AUD (211,549,545)
YTD High \| date	7,727.80 AUD (2023/01/27)
YTD Low \| date	7,087.80 AUD (2023/01/03)
52 Weeks High \| date	7,923.40 AUD (2022/04/20)
52 Weeks Low \| date	6,581.60 AUD (2022/06/20)

Page 1 of 5

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
29METALS LIMITED NPV AU0000157067	2.08	6.12% 0.12		23/01/27 06:10:47	1,077,249 2,194,355.86
BELLEVUE GOLD LTD NPV AU0000019374	1.205	-3.60% -0.05		23/01/27 06:10:47	4,442,538 5,454,738.42
BETASHARES CAPITAL LTD UN... AU00000ETHI8	11.14	0.36% 0.04		23/01/27 06:10:46	86,788 966,022.89
BETASHARES CAPITAL LTD NA... AU000000NDQ6	26.08	1.72% 0.44		23/01/27 06:10:46	169,620 4,420,399.58
BETASHARES CAPITAL LTD GL... AU00000HACK8	7.76	2.37% 0.18		23/01/27 06:10:46	98,153 760,285.01
BETASHARES CAPITAL LTD AU... AU00000A2000	124.02	0.24% 0.30		23/01/27 06:10:47	91,102 11,310,381.36
BETASHARES CAPITAL LTD AS... AU0000022063	7.80	1.83% 0.14		23/01/27 06:10:46	147,585 1,151,512.14
BETASHARES CAPITAL LTD AC... AU00000HBRD9	10.20	0.20% 0.02		23/01/27 06:10:46	322,539 3,283,817.30
BEST & LESS GROUP HOLDING... AU0000160798	1.975	0.25% 0.01		23/01/27 06:10:46	257,758 508,161.87
BENDIGO & ADELAIDE BANK L... AU000000BEN6	10.17	0.10% 0.01		23/01/27 06:10:46	658,943 6,692,769.79
BEGA CHEESE LTD. AU000000BGA8	3.96	1.54% 0.06		23/01/27 06:10:47	283,200 1,118,009.42
BHP GROUP LTD AU000000BHP4	49.54	0.61% 0.30		23/01/27 06:10:48	7,342,731 364,726,339.49
BEACON LIGHTING GROUP LIM... AU000000BLX0	2.37	-0.84% -0.02		23/01/27 06:10:47	21,158 50,226.62
BEACH ENERGY LTD. AU000000BPT9	1.54	-1.60% -0.03		23/01/27 06:10:46	8,118,055 12,614,376.52
BAPCOR LTD NPV AU000000BAP9	6.43	0.63% 0.04		23/01/27 06:10:47	635,249 4,084,788.61
BANK OF QUEENSLAND LIMITE... AU000000BOQ8	7.02	1.01% 0.07		23/01/27 06:10:45	2,027,750 14,226,325.74
BABY BUNTING GROUP LIMITE... AU000000BBN2	2.73	2.63% 0.07		23/01/27 06:10:47	475,336 1,286,372.94
AVZ MINERALS LTD. AU000000AVZ6	0.78	-7.14% -0.06		22/05/06 08:10:45	46,567,215 36,389,043.60
AUTOSPORTS GROUP LTD AU000000ASG2	2.13	0.95% 0.02		23/01/27 06:10:47	9,559 20,169.68
5E ADVANCED MATERIALS INC... AU0000186207	1.45	-1.69% -0.03		23/01/27 06:10:47	215,343 318,266.75
AUSTRALIAN STRATEGIC MATE... AU0000094153	1.915	12.65% 0.22		23/01/27 06:10:46	948,834 1,702,485.95
BETMAKERS TECHNOLOGY GROU... AU0000050585	0.255	-1.92% -0.01		23/01/27 06:10:47	2,159,452 563,192.10
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6	0.555	3.74% 0.02		23/01/27 06:10:47	296,455 162,148.25
AUSTRALIAN FINANCE GROUP ... AU000000AFG9	1.685	-2.03% -0.04		23/01/27 06:10:45	460,701 779,720.07
BWX LTD NPV AU000000BWX7	0.235	-4.08% -0.01		23/01/27 06:10:47	485,690 117,205.83
CENTURIA OFFICE REIT AU0000077893	1.59	-1.55% -0.03		23/01/27 06:10:46	1,164,049 1,863,083.83
CENTURIA INDUSTRIA NPV AU000000CIP0	3.33	1.22% 0.04		23/01/27 06:10:46	1,511,088 5,033,754.72
CENTURIA CAPITAL GROUP NP... AU000000CNI5	1.88	0.80% 0.02		23/01/27 06:10:46	433,944 814,560.58
CEDAR WOODS PROPERTIES NP... AU000000CWP1	4.60	0.00% 0.00		23/01/27 06:10:45	33,734 152,970.04
CARSALES.COM LTD AU000000CAR3	22.45	0.40% 0.09		23/01/27 06:10:47	703,561 15,865,765.50
CARNARVON ENERGY LTD. AU000000CVN8	0.145	-3.33% -0.01		23/01/27 06:10:46	2,219,774 333,122.10
CAPRICORN METALS LTD. AU000000CMM9	4.73	-2.07% -0.10		23/01/27 06:10:47	1,409,721 6,722,332.30
CALIX LIMITED NPV AU0000017840	5.46	2.82% 0.15		23/01/27 06:10:46	354,709 1,929,947.45
BWP TRUST NPV AU000000BWP3	3.92	-0.76% -0.03		23/01/27 06:10:46	913,741 3,582,067.42
BKI INVESTMENT COMPANY LI... AU000000BKI3	1.86	-0.80% -0.02		23/01/27 06:10:46	578,829 1,089,827.71
BRICKWORKS NPV AU000000BKW4	23.96	0.34% 0.08		23/01/27 06:10:48	95,112 2,275,184.59
BREVILLE GROUP LTD. AU000000BRG2	22.34	-0.13% -0.03		23/01/27 06:10:47	347,410 7,729,100.34
BRAVURA SOLUTIONS LTD AU000000BVS9	0.875	-1.13% -0.01		23/01/27 06:10:47	221,672 193,392.26
BRAMBLES LIMITED AU000000BXB1	11.90	1.54% 0.18		23/01/27 06:10:46	4,142,771 49,260,671.61
BRAINCHIP HOLDINGS LTD. AU000000BRN8	0.655	0.00% 0.00		23/01/27 06:10:47	6,371,322 4,209,985.95
BORAL LTD. AU000000BLD2	3.48	-2.25% -0.08		23/01/27 06:10:48	2,076,642 7,298,475.98
BOART LONGYEAR LTD. CDI AU000000BLY8	1.90	-2.56% -0.05		23/01/24 00:17:42	167 317.30
BLUESCOPE STEEL LTD. AU000000BSL0	19.44	2.86% 0.54		23/01/27 06:10:47	2,710,418 52,854,418.30
BLACKMORES LTD NPV AU000000BKL7	86.92	1.77% 1.51		23/01/27 06:10:47	28,347 2,454,164.31
AUSTRALIAN FOUNDATION INV... AU000000AFI5	7.71	0.78% 0.06		23/01/27 06:10:45	282,846 2,182,064.50
CETTIRE LTD NPV AU0000122210	1.77	0.85% 0.02		23/01/27 06:10:46	233,502 417,032.82
AUSTRALIAN ETHICAL INVEST... AU000000AEF4	4.66	0.22% 0.01		23/01/27 06:10:45	86,292 402,154.25
ALKANE RESOURCES LTD. AU000000ALK9	0.65	-3.70% -0.03		23/01/27 06:10:48	1,572,944 1,040,728.64
ANSELL LTD. AU000000ANN9	28.49	-0.21% -0.06		23/01/27 06:10:47	295,687 8,447,318.34
AMPOL LTD. AU0000088338	30.58	-0.10% -0.03		23/01/27 06:10:46	548,903 16,858,868.57
AMP LTD. AU000000AMP6	1.345	0.00% 0.00		23/01/27 06:10:46	6,515,975 8,750,379.11
AMCOR PLC AU000000AMC4	16.84	0.60% 0.10		23/01/27 06:10:48	2,400,053 40,360,145.17
ALUMINA LTD. AU000000AWC3	1.615	-1.22% -0.02		23/01/27 06:10:47	11,968,315 19,447,752.07
ALTIUM LTD. AU000000ALU8	38.10	-0.16% -0.06		23/01/27 06:10:47	182,366 6,960,626.11
ALS LTD. AU000000ALQ6	13.09	0.15% 0.02		23/01/27 06:10:46	882,659 11,576,673.15
ALLKEM LTD. AU0000193666	13.87	-0.07% -0.01		23/01/27 06:10:48	4,298,602 59,925,091.96
ALLIANCE AVIATION SERVICE... AU000000AQZ6	3.43	-0.87% -0.03		23/01/27 06:10:47	9,173 31,574.87
AIR NEW ZEALAND LTD. NZAIRE0001S2	0.715	-0.69% -0.01		23/01/27 06:10:46	299,126 215,654.86
ANZ GROUP HOLDINGS LTD. AU000000ANZ3	24.98	1.54% 0.38		23/01/27 06:10:46	5,809,829 144,620,235.39
AGL ENERGY AU000000AGL7	7.70	0.79% 0.06		23/01/27 06:10:47	1,603,520 12,424,587.91
AFTERPAY LTD AU000000APT1	66.47	-2.18% -1.48		22/01/19 06:10:49	36,517,149 2,430,196,831.59
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4	3.35	0.00% 0.00		23/01/27 03:54:04	529 1,772.15
ADRIATIC METALS PLC AU0000004772	3.20	-3.03% -0.10		23/01/27 06:10:47	359,620 1,155,002.13
ADORE BEAUTY GRP LTD NPV AU0000109506	1.10	-0.90% -0.01		23/01/27 06:10:47	15,964 17,668.87
ADBRI LTD. AU000000ABC7	1.85	0.27% 0.01		23/01/27 06:10:48	1,192,567 2,223,142.28
ADAIRS LIMITED NPV AU000000ADH2	2.86	1.78% 0.05		23/01/27 06:10:47	845,608 2,405,586.61
ACCENT GROUP LTD NPV AU000000AX19	2.10	-0.47% -0.01		23/01/27 06:10:47	1,634,327 3,396,004.22
ABACUS PROPERTY GROUP NPV... AU000000ABP9	2.78	0.36% 0.01		23/01/27 06:10:46	1,072,453 2,976,687.25
88 ENERGY LIMITED AU00000088E2	0.013	18.18% 0.00		23/01/27 06:10:46	87,851,823 1,077,698.81
AUSTRALIAN CLINICAL LABS ... AU0000148496	3.01	-1.95% -0.06		23/01/27 06:10:47	913,464 2,761,097.28
ANTEOTECH LIMITED NPV AU000000ADO8	0.049	-5.77% -0.00		23/01/27 06:10:47	2,424,548 120,764.27
APA GROUP NPV (STAPLED UN... AU000000APA1	10.65	-1.21% -0.13		23/01/27 06:10:47	1,947,133 20,723,334.13
ASX LTD. AU000000ASX7	68.95	0.55% 0.38		23/01/27 06:10:45	379,287 26,134,087.88
AUSTRALIAN AGRICULTURAL C... AU000000AAC9	1.755	-0.57% -0.01		23/01/27 06:10:47	122,665 215,701.10
AUSTAL LTD. AU000000ASB3	1.67	-1.47% -0.03		23/01/27 06:10:46	1,999,867 3,369,450.29
AUSSIE BROADBAND LTD NPV AU0000106643	3.06	-0.33% -0.01		23/01/27 06:10:46	257,652 791,714.76
AUSNET SERVICES AU000000AST5	2.59	-% -		22/02/04 06:10:51	120,237,441 311,440,133.70
AURIZON HOLDINGS LTD. AU000000AZJ1	3.69	-0.27% -0.01		23/01/27 06:10:46	5,091,451 18,787,403.05
AUDINATE GROUP LTD AU000000AD88	8.10	0.50% 0.04		23/01/27 06:10:46	53,255 425,689.07
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6	7.73	0.78% 0.06		23/01/27 06:10:46	410,502 3,168,564.42
AUB GROUP LTD AU000000AUB9	23.60	-0.76% -0.18		23/01/27 06:10:45	122,809 2,901,858.00
APPEN LTD AU000000APX3	2.56	-0.78% -0.02		23/01/27 06:10:47	386,839 1,003,683.08
ATLAS ARTERIA GROUP AU0000013559	6.77	0.00% 0.00		23/01/27 06:10:46	1,980,863 13,414,503.34
ARISTOCRAT LEISURE LTD. AU000000ALL7	34.07	-0.38% -0.13		23/01/27 06:10:47	1,164,882 39,733,243.59
ARGO INVESTMENTS LIMITED ... AU000000ARG4	9.25	0.11% 0.01		23/01/27 06:10:46	247,852 2,289,138.73
ARENA REIT STAPLED UNITS AU000000ARF6	3.76	0.80% 0.03		23/01/27 06:10:46	697,869 2,626,491.53
ARDENT LEISURE GROUP LTD AU0000027484	0.655	1.55% 0.01		23/01/27 06:10:46	616,629 398,993.25
AROA BIOSURGERY LTD NPV NZARXE0001S1	1.23	-0.81% -0.01		23/01/27 06:10:46	176,667 219,122.05
ARB CORPORATION(NEW) NPV AU000000ARB5	31.40	1.95% 0.60		23/01/27 06:10:47	248,756 7,790,837.52
BRISCOE GROUP NPV NZBGRE0001S4	4.35	1.16% 0.05		23/01/27 02:39:00	1,001 4,354.35
BETASHARES CAPITAL LTD AU... AU0000008203	22.28	-0.09% -0.02		23/01/27 05:58:57	70,910 1,580,282.57
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0	9.60	-3.52% -0.35		23/01/27 03:32:07	282 2,722.20
BETASHARES CAPITAL LTD AU... AU00000QPON6	25.72	0.12% 0.03		23/01/27 05:54:02	61,711 1,587,474.70
BELL FINANCIAL GROUP LIMI... AU000000BFG7	1.025	-2.38% -0.03		23/01/27 05:50:42	24,412 25,158.61
BSP FINANCIAL GROU NPV PG000A2PEAQ9	4.70	-1.67% -0.08		23/01/27 05:41:50	8,994 42,519.46
CARLTON INVESTMENTS NPV AU000000CIN5	31.50	1.61% 0.50		23/01/27 05:59:16	417 13,135.50
ACTIVEX ARDEA REAL OUTCOM... AU0000031700	23.34	0.21% 0.05		23/01/27 05:24:25	26,795 626,267.27
BETASHARES CAPITAL LTD AU... AU000000AAA3	50.20	0.02% 0.01		23/01/27 05:59:20	378,561 19,002,192.40
BETASHARES CAPITAL LTD AU... AU00000FAIR4	17.73	0.17% 0.03		23/01/27 05:57:25	57,737 1,024,857.79
AUSTRALIAN UNITED INVESTM... AU000000AUI4	10.14	-0.59% -0.06		23/01/27 04:53:20	5,196 52,808.98

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

ASX ALL ORDINARIES INDEX

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS