Index

Look for:

Products

Print version

2023/10/02 07:11:14
Price
7,235.50 AUD
Difference	-0.20% (-14.20)

General attributes

ISIN	XC0009693018
Symbol	-
Country	Australia
Instruments in index	471
Type of index	-
Security type	Index

Market data

Open	7,247.10 AUD
High	7,254.50 AUD
Low	7,217.20 AUD
Close (prev. day)	7,249.70 AUD
Trading volume (m)	727,069
Volume (pcs)	3,085,750,562

Top 5

Name	Price	+\|- (%)	Trend
SYMBIO HOL...	3.03	+14.77
SAYONA MIN...	0.105	+12.90
ANTEOTECH ...	0.029	+11.54
JERVOIS GL...	0.039	+11.43
REDBUBBLE ...	0.51	+9.68

Flop 5

Name	Price	+\|- (%)	Trend
PACIFIC ED...	0.11	-12.00
AUSTRALIAN...	4.10	-5.31
OPTHEA LIM...	0.315	-4.55
CORONADO G...	1.86	-4.37
COOPER ENE...	0.115	-4.17

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2023/09/29	Global Equity Ratings
2023/09/29	Aktienempfehlungen Global
2023/09/29	Global Strategy 4Q 2023
2023/09/26	Global Strategy 4Q 2023
2023/09/08	Global Equity Ratings

2023/10/02 07:11:14
Price
7,235.50 AUD
Difference	-0.20% (-14.20)

General attributes

ISIN	XC0009693018
Symbol	-
Country	Australia
Security type	Index
Instruments in index	471

Market data

Open	7,247.10 AUD
High	7,254.50 AUD
Low	7,217.20 AUD
Close (prev. day)	7,249.70 AUD
Trading volume (m)	727,069
Volume (pcs)	3,085,750,562

Performance and Risk

	6M	1Y	3Y
Perf (%)	-1.87%	+8.34%	+20.93%
Perf (abs.)	-137.80	+556.80	+1,252.30
Beta	-	-	-
Volatility	10.44	12.38	13.50

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	7,235.16 AUD (573,171,949)
Ø price 30 days \| Ø volume 30 days (pcs.)	7,371.96 AUD (746,485,044)
Ø price 100 days \| Ø volume 100 days (pcs.)	7,415.61 AUD (368,502,861)
Ø price 250 days \| Ø volume 250 days (pcs.)	7,388.07 AUD (177,381,657)
YTD High \| date	7,779.40 AUD (2023/02/06)
YTD Low \| date	7,081.50 AUD (2023/03/20)
52 Weeks High \| date	7,779.40 AUD (2023/02/06)
52 Weeks Low \| date	6,609.80 AUD (2022/10/03)

Page 1 of 5

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
29METALS LIMITED NPV AU0000157067	0.73	5.04% 0.04		23/10/02 07:10:39	1,390,639 1,007,057.97
AVZ MINERALS LTD. AU000000AVZ6	0.78	-7.14% -0.06		22/05/06 08:10:45	46,567,215 36,389,043.60
BELLEVUE GOLD LTD NPV AU0000019374	1.39	0.36% 0.01		23/10/02 07:10:39	2,057,200 2,855,629.74
BEGA CHEESE LTD. AU000000BGA8	2.49	-1.19% -0.03		23/10/02 07:10:40	467,906 1,173,974.14
BEACON LIGHTING GROUP LIM... AU000000BLX0	1.80	-2.70% -0.05		23/10/02 07:10:40	1,777 3,205.02
BEACH ENERGY LTD. AU000000BPT9	1.63	-0.61% -0.01		23/10/02 07:10:38	2,450,175 3,993,005.21
BAPCOR LTD NPV AU000000BAP9	6.77	-0.44% -0.03		23/10/02 07:10:40	273,822 1,857,400.42
BANK OF QUEENSLAND LIMITE... AU000000BOQ8	5.72	-0.35% -0.02		23/10/02 07:10:39	1,570,588 9,018,168.88
BABY BUNTING GROUP LIMITE... AU000000BBN2	2.13	0.47% 0.01		23/10/02 07:10:40	96,416 205,533.36
AUTOSPORTS GROUP LTD AU000000ASG2	2.52	1.61% 0.04		23/10/02 07:10:40	34,821 87,186.26
BETASHARES CAPITAL LTD AU... AU00000A2000	116.80	-0.24% -0.28		23/10/02 07:10:39	62,841 7,343,121.70
5E ADVANCED MATERIALS INC... AU0000186207	0.375	1.35% 0.01		23/10/02 07:10:39	161,653 61,139.50
AUSTRALIAN STRATEGIC MATE... AU0000094153	1.53	4.79% 0.07		23/10/02 07:10:38	181,217 276,844.01
AUSTRALIAN FOUNDATION INV... AU000000AFI5	6.84	-0.44% -0.03		23/10/02 07:10:39	214,468 1,474,834.49
AUSTRALIAN FINANCE GROUP ... AU000000AFG9	1.49	2.05% 0.03		23/10/02 07:10:39	70,835 104,850.72
AUSTRALIAN ETHICAL INVEST... AU000000AEF4	4.10	-5.31% -0.23		23/10/02 07:10:39	174,243 726,836.80
AUSTRALIAN CLINICAL LABS ... AU0000148496	2.80	-1.75% -0.05		23/10/02 07:10:40	100,362 278,627.44
AUSTRALIAN AGRICULTURAL C... AU000000AAC9	1.32	2.33% 0.03		23/10/02 07:10:40	95,187 124,542.71
BENDIGO & ADELAIDE BANK L... AU000000BEN6	8.93	0.00% 0.00		23/10/02 07:10:39	468,979 4,189,838.37
BETASHARES CAPITAL LTD GL... AU00000HACK8	9.79	1.77% 0.17		23/10/02 07:10:39	43,780 426,195.56
AUSSIE BROADBAND LTD NPV AU0000106643	4.08	-0.73% -0.03		23/10/02 07:10:39	966,935 3,983,120.65
BRAINCHIP HOLDINGS LTD. AU000000BRN8	0.195	2.63% 0.01		23/10/02 07:10:39	7,155,611 1,385,176.34
BWP TRUST NPV AU000000BWP3	3.36	0.30% 0.01		23/10/02 07:10:39	430,926 1,450,853.65
BSP FINANCIAL GROU NPV PG000A2PEAQ9	5.15	0.00% 0.00		23/10/02 07:10:39	922 4,748.58
BRISCOE GROUP NPV NZBGRE0001S4	4.41	-0.23% -0.01		23/09/19 01:59:55	1 4.41
BRICKWORKS NPV AU000000BKW4	25.33	1.44% 0.36		23/10/02 07:10:39	415,936 10,531,467.14
BREVILLE GROUP LTD. AU000000BRG2	21.82	-0.82% -0.18		23/10/02 07:10:40	89,629 1,963,367.92
BRAVURA SOLUTIONS LTD AU000000BVS9	0.745	0.00% 0.00		23/10/02 07:10:40	99,079 72,543.82
BRAMBLES LIMITED AU000000BXB1	14.32	0.00% 0.00		23/10/02 07:10:39	2,090,135 29,894,709.06
BORAL LTD. AU000000BLD2	4.39	-1.35% -0.06		23/10/02 07:10:39	404,064 1,779,129.84
BETASHARES CAPITAL LTD NA... AU000000NDQ6	35.08	1.42% 0.49		23/10/02 07:10:38	45,135 1,577,306.85
BLUESCOPE STEEL LTD. AU000000BSL0	19.54	0.51% 0.10		23/10/02 07:10:39	976,189 19,025,007.51
BLACKROCK INV MNGT AUSTRA... AU000000IOO8	114.07	1.16% 1.31		23/10/02 07:10:38	15,919 1,808,319.61
BLACKROCK INV MNGT AUSTRA... AU000000IVV8	44.94	0.97% 0.43		23/10/02 07:10:39	217,429 9,723,442.54
BLACKROCK INV MNGT AUSTRA... AU000000IEM3	59.24	0.41% 0.24		23/10/02 07:10:38	15,099 892,333.72
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4	28.72	-0.28% -0.08		23/10/02 07:10:38	143,095 4,112,519.70
BKI INVESTMENT COMPANY LI... AU000000BKI3	1.735	-0.29% -0.01		23/10/02 07:10:39	47,130 82,258.77
BHP GROUP LTD AU000000BHP4	44.60	0.79% 0.35		23/10/02 07:10:39	6,667,002 296,485,436.19
BETMAKERS TECHNOLOGY GROU... AU0000050585	0.092	0.00% 0.00		23/10/02 07:10:40	5,501,452 505,232.63
AUSTAL LTD. AU000000ASB3	1.85	-1.60% -0.03		23/10/02 07:10:38	308,834 573,847.12
BWX LTD NPV AU000000BWX7	0.20	2.56% 0.01		23/03/23 06:10:20	379,791 73,304.15
AUSNET SERVICES AU000000AST5	-	-% -		- -	- -
AGL ENERGY AU000000AGL7	10.69	-0.37% -0.04		23/10/02 07:10:40	1,147,145 12,220,067.84
AMCOR PLC AU000000AMC4	14.21	-0.28% -0.04		23/10/02 07:10:39	769,885 10,969,225.59
AURIZON HOLDINGS LTD. AU000000AZJ1	3.49	0.00% 0.00		23/10/02 07:10:39	2,752,431 9,596,716.99
ALTIUM LTD. AU000000ALU8	42.87	-0.79% -0.34		23/10/02 07:10:40	127,525 5,478,292.17
ALS LTD. AU000000ALQ6	11.35	-1.05% -0.12		23/10/02 07:10:39	318,384 3,625,104.26
ALLKEM LTD. AU0000193666	11.71	-0.43% -0.05		23/10/02 07:10:39	1,329,152 15,679,568.32
ALKANE RESOURCES LTD. AU000000ALK9	0.61	0.00% 0.00		23/10/02 07:10:39	485,244 299,279.89
AIR NEW ZEALAND LTD. NZAIRE0001S2	0.68	0.00% 0.00		23/10/02 07:10:39	131,759 89,702.43
AFTERPAY LTD AU000000APT1	-	-% -		- -	- -
AMPOL LTD. AU0000088338	33.83	0.09% 0.03		23/10/02 07:10:39	406,020 13,727,162.09
ADRIATIC METALS PLC AU0000004772	3.67	0.82% 0.03		23/10/02 07:10:39	206,690 747,065.86
ADORE BEAUTY GRP LTD NPV AU0000109506	0.745	1.36% 0.01		23/10/02 07:10:39	4,359 3,234.56
ADBRI LTD. AU000000ABC7	2.03	0.00% 0.00		23/10/02 07:10:39	428,381 871,873.84
ADAIRS LIMITED NPV AU000000ADH2	1.395	-0.71% -0.01		23/10/02 07:10:40	210,405 294,179.48
ACCENT GROUP LTD NPV AU000000AX19	1.945	-0.77% -0.02		23/10/02 07:10:40	299,257 584,337.17
ABACUS PROPERTY GROUP NPV... -	1.20	-0.83% -0.01		23/08/09 08:10:26	2,253,796 2,705,513.49
88 ENERGY LIMITED AU00000088E2	0.006	0.00% 0.00		23/10/02 07:10:38	1,748,798 11,323.29
AMP LTD. AU000000AMP6	1.22	-2.79% -0.04		23/10/02 07:10:39	8,653,272 10,733,477.93
ALUMINA LTD. AU000000AWC3	0.96	0.52% 0.01		23/10/02 07:10:39	4,691,776 4,528,872.62
ANSELL LTD. AU000000ANN9	21.97	-0.72% -0.16		23/10/02 07:10:40	167,706 3,689,793.11
APPEN LTD AU000000APX3	1.30	4.84% 0.06		23/10/02 07:10:40	702,551 901,259.70
AUDINATE GROUP LTD AU000000AD88	13.24	-2.14% -0.29		23/10/02 07:10:38	123,541 1,652,760.80
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6	7.26	-0.82% -0.06		23/10/02 07:10:38	281,351 2,045,328.84
AUB GROUP LTD AU000000AUB9	28.77	-1.27% -0.37		23/10/02 07:10:39	111,481 3,215,937.06
ATLAS ARTERIA GROUP AU0000013559	5.55	0.36% 0.02		23/10/02 07:10:39	2,605,879 14,454,765.62
ASX LTD. AU000000ASX7	56.98	-0.25% -0.14		23/10/02 07:10:39	300,155 17,095,806.54
ARISTOCRAT LEISURE LTD. AU000000ALL7	40.60	-0.61% -0.25		23/10/02 07:10:40	638,322 25,967,668.01
ARGO INVESTMENTS LIMITED ... AU000000ARG4	8.62	-0.58% -0.05		23/10/02 07:10:39	139,204 1,204,279.87
ARENA REIT STAPLED UNITS AU000000ARF6	3.35	-0.30% -0.01		23/10/02 07:10:40	343,038 1,153,120.98
ARB CORPORATION(NEW) NPV AU000000ARB5	30.89	-1.25% -0.39		23/10/02 07:10:40	86,432 2,681,260.01
ARDENT LEISURE GROUP LTD AU0000027484	0.465	-1.06% -0.01		23/10/02 07:10:39	489,575 230,325.25
APA GROUP NPV (STAPLED UN... AU000000APA1	8.36	0.72% 0.06		23/10/02 07:10:40	1,107,638 9,252,021.15
ANZ GROUP HOLDINGS LTD. AU000000ANZ3	25.49	-0.66% -0.17		23/10/02 07:10:39	3,781,943 96,438,239.66
ANTEOTECH LIMITED NPV AU000000ADO8	0.029	11.54% 0.00		23/10/02 07:10:40	690,565 18,840.69
BELL FINANCIAL GROUP LIMI... AU000000BFG7	0.97	-0.51% -0.01		23/10/02 06:59:30	7,570 7,342.90
BLACKROCK INV MNGT AUSTRA... AU000000IEU6	74.58	1.17% 0.86		23/10/02 06:59:27	21,265 1,578,819.14
BLACKROCK INV MNGT AUSTRA... AU000000IJP5	93.94	0.42% 0.39		23/10/02 06:42:50	15,433 1,452,297.69
BETASHARES CAPITAL LTD UN... AU00000ETHI8	12.33	1.07% 0.13		23/10/02 06:45:51	62,756 771,380.00
BETASHARES CAPITAL LTD AU... AU000000AAA3	50.085	0.02% 0.01		23/10/02 06:59:01	135,594 6,791,130.52
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9	128.15	0.28% 0.36		23/10/02 06:42:53	3,393 433,091.04
BETASHARES CAPITAL LTD AU... AU0000008203	21.67	-0.05% -0.01		23/10/02 06:43:43	15,464 334,808.83
AUSTRALIAN UNITED INVESTM... AU000000AUI4	9.62	-0.41% -0.04		23/10/02 06:53:12	563 5,426.98
BETASHARES CAPITAL LTD AU... AU00000FAIR4	17.56	-0.45% -0.08		23/10/02 06:33:32	14,553 255,887.56
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0	9.15	0.99% 0.09		23/10/01 01:07:09	480 4,392.00
BOART LONGYEAR LTD. CDI AU000000BLY8	1.49	0.00% 0.00		23/09/22 06:29:30	2,752 4,097.63
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8	40.17	0.12% 0.05		23/10/02 06:56:35	31,606 1,269,972.51
BLACKROCK INV MNGT AUSTRA... AU000000IVE4	107.30	0.81% 0.86		23/10/02 06:57:37	30,303 3,245,670.11
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4	3.38	0.30% 0.01		23/09/06 03:22:28	67 226.46
BLACKROCK INV MNGT AUSTRA... AU000000ILC9	27.66	-0.25% -0.07		23/10/02 06:55:00	17,537 485,479.55
BETASHARES CAPITAL LTD AS... AU0000022063	7.49	1.08% 0.08		23/10/02 06:57:51	72,279 538,305.79
BETASHARES CAPITAL LTD AU... AU00000QPON6	25.87	-0.05% -0.01		23/10/02 06:45:44	43,927 1,136,935.17
BLACKROCK INV MNGT AUSTRA... AU000000IAA6	86.99	0.76% 0.66		23/10/02 06:57:26	14,165 1,224,425.60
BETASHARES CAPITAL LTD AC... AU00000HBRD9	10.07	-0.05% -0.01		23/10/02 06:59:27	217,930 2,194,455.09
ALLIANCE AVIATION SERVICE... AU000000AQZ6	3.20	-1.54% -0.05		23/10/02 06:47:51	2,693 8,657.16
AROA BIOSURGERY LTD NPV NZARXE0001S1	0.79	0.64% 0.01		23/10/02 05:58:48	84,556 66,705.05
BLACKROCK INV MNGT AUSTRA... AU000000IAF5	98.66	-0.06% -0.06		23/10/02 06:59:52	21,260 2,096,178.26
ACTIVEX ARDEA REAL OUTCOM... AU0000031700	24.35	-1.70% -0.42		23/10/02 06:58:47	47,247 1,156,972.90
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6	0.36	-1.37% -0.01		23/10/02 06:47:34	182,216 64,627.76

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

ASX ALL ORDINARIES INDEX

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS