Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2023/10/02 07:11:14
Price
7,235.50 AUD
Difference -0.20% (-14.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 471
Type of index -
Security type Index

Market data

Open7,247.10 AUD
High7,254.50 AUD
Low7,217.20 AUD
Close (prev. day)7,249.70 AUD
Trading volume (m)727,069
Volume (pcs)3,085,750,562

Top 5

Name   Price +|- (%)   Trend
SYMBIO HOL... 3.03 +14.77
SAYONA MIN... 0.105 +12.90
ANTEOTECH ... 0.029 +11.54
JERVOIS GL... 0.039 +11.43
REDBUBBLE ... 0.51 +9.68

Flop 5

Name   Price +|- (%)   Trend
PACIFIC ED... 0.11 -12.00
AUSTRALIAN... 4.10 -5.31
OPTHEA LIM... 0.315 -4.55
CORONADO G... 1.86 -4.37
COOPER ENE... 0.115 -4.17

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/10/02 07:11:14
Price
7,235.50 AUD
Difference -0.20% (-14.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 471

Market data

Open7,247.10 AUD
High7,254.50 AUD
Low7,217.20 AUD
Close (prev. day)7,249.70 AUD
Trading volume (m)727,069
Volume (pcs)3,085,750,562

Performance and Risk

6M1Y3Y
Perf (%)-1.87%+8.34%+20.93%
Perf (abs.)-137.80+556.80+1,252.30
Beta---
Volatility10.4412.3813.50
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,235.16 AUD (573,171,949)
Ø price 30 days | Ø volume 30 days (pcs.)7,371.96 AUD (746,485,044)
Ø price 100 days | Ø volume 100 days (pcs.)7,415.61 AUD (368,502,861)
Ø price 250 days | Ø volume 250 days (pcs.)7,388.07 AUD (177,381,657)
YTD High | date7,779.40 AUD (2023/02/06)
YTD Low | date7,081.50 AUD (2023/03/20)
52 Weeks High | date7,779.40 AUD (2023/02/06)
52 Weeks Low | date6,609.80 AUD (2022/10/03)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
0.73 5.04%
0.04
 
23/10/02
07:10:39
1,390,639
1,007,057.97
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
BELLEVUE GOLD LTD NPV
AU0000019374
1.39 0.36%
0.01
 
23/10/02
07:10:39
2,057,200
2,855,629.74
BEGA CHEESE LTD.
AU000000BGA8
2.49 -1.19%
-0.03
 
23/10/02
07:10:40
467,906
1,173,974.14
BEACON LIGHTING GROUP LIM...
AU000000BLX0
1.80 -2.70%
-0.05
 
23/10/02
07:10:40
1,777
3,205.02
BEACH ENERGY LTD.
AU000000BPT9
1.63 -0.61%
-0.01
 
23/10/02
07:10:38
2,450,175
3,993,005.21
BAPCOR LTD NPV
AU000000BAP9
6.77 -0.44%
-0.03
 
23/10/02
07:10:40
273,822
1,857,400.42
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
5.72 -0.35%
-0.02
 
23/10/02
07:10:39
1,570,588
9,018,168.88
BABY BUNTING GROUP LIMITE...
AU000000BBN2
2.13 0.47%
0.01
 
23/10/02
07:10:40
96,416
205,533.36
AUTOSPORTS GROUP LTD
AU000000ASG2
2.52 1.61%
0.04
 
23/10/02
07:10:40
34,821
87,186.26
BETASHARES CAPITAL LTD AU...
AU00000A2000
116.80 -0.24%
-0.28
 
23/10/02
07:10:39
62,841
7,343,121.70
5E ADVANCED MATERIALS INC...
AU0000186207
0.375 1.35%
0.01
 
23/10/02
07:10:39
161,653
61,139.50
AUSTRALIAN STRATEGIC MATE...
AU0000094153
1.53 4.79%
0.07
 
23/10/02
07:10:38
181,217
276,844.01
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
6.84 -0.44%
-0.03
 
23/10/02
07:10:39
214,468
1,474,834.49
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.49 2.05%
0.03
 
23/10/02
07:10:39
70,835
104,850.72
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.10 -5.31%
-0.23
 
23/10/02
07:10:39
174,243
726,836.80
AUSTRALIAN CLINICAL LABS ...
AU0000148496
2.80 -1.75%
-0.05
 
23/10/02
07:10:40
100,362
278,627.44
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.32 2.33%
0.03
 
23/10/02
07:10:40
95,187
124,542.71
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
8.93 0.00%
0.00
 
 
23/10/02
07:10:39
468,979
4,189,838.37
BETASHARES CAPITAL LTD GL...
AU00000HACK8
9.79 1.77%
0.17
 
23/10/02
07:10:39
43,780
426,195.56
AUSSIE BROADBAND LTD NPV
AU0000106643
4.08 -0.73%
-0.03
 
23/10/02
07:10:39
966,935
3,983,120.65
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.195 2.63%
0.01
 
23/10/02
07:10:39
7,155,611
1,385,176.34
BWP TRUST NPV
AU000000BWP3
3.36 0.30%
0.01
 
23/10/02
07:10:39
430,926
1,450,853.65
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
5.15 0.00%
0.00
 
 
23/10/02
07:10:39
922
4,748.58
BRISCOE GROUP NPV
NZBGRE0001S4
4.41 -0.23%
-0.01
 
23/09/19
01:59:55
1
4.41
BRICKWORKS NPV
AU000000BKW4
25.33 1.44%
0.36
 
23/10/02
07:10:39
415,936
10,531,467.14
BREVILLE GROUP LTD.
AU000000BRG2
21.82 -0.82%
-0.18
 
23/10/02
07:10:40
89,629
1,963,367.92
BRAVURA SOLUTIONS LTD
AU000000BVS9
0.745 0.00%
0.00
 
 
23/10/02
07:10:40
99,079
72,543.82
BRAMBLES LIMITED
AU000000BXB1
14.32 0.00%
0.00
 
 
23/10/02
07:10:39
2,090,135
29,894,709.06
BORAL LTD.
AU000000BLD2
4.39 -1.35%
-0.06
 
23/10/02
07:10:39
404,064
1,779,129.84
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
35.08 1.42%
0.49
 
23/10/02
07:10:38
45,135
1,577,306.85
BLUESCOPE STEEL LTD.
AU000000BSL0
19.54 0.51%
0.10
 
23/10/02
07:10:39
976,189
19,025,007.51
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
114.07 1.16%
1.31
 
23/10/02
07:10:38
15,919
1,808,319.61
BLACKROCK INV MNGT AUSTRA...
AU000000IVV8
44.94 0.97%
0.43
 
23/10/02
07:10:39
217,429
9,723,442.54
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
59.24 0.41%
0.24
 
23/10/02
07:10:38
15,099
892,333.72
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
28.72 -0.28%
-0.08
 
23/10/02
07:10:38
143,095
4,112,519.70
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.735 -0.29%
-0.01
 
23/10/02
07:10:39
47,130
82,258.77
BHP GROUP LTD
AU000000BHP4
44.60 0.79%
0.35
 
23/10/02
07:10:39
6,667,002
296,485,436.19
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.092 0.00%
0.00
 
 
23/10/02
07:10:40
5,501,452
505,232.63
AUSTAL LTD.
AU000000ASB3
1.85 -1.60%
-0.03
 
23/10/02
07:10:38
308,834
573,847.12
BWX LTD NPV
AU000000BWX7
0.20 2.56%
0.01
 
23/03/23
06:10:20
379,791
73,304.15
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AGL ENERGY
AU000000AGL7
10.69 -0.37%
-0.04
 
23/10/02
07:10:40
1,147,145
12,220,067.84
AMCOR PLC
AU000000AMC4
14.21 -0.28%
-0.04
 
23/10/02
07:10:39
769,885
10,969,225.59
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.49 0.00%
0.00
 
 
23/10/02
07:10:39
2,752,431
9,596,716.99
ALTIUM LTD.
AU000000ALU8
42.87 -0.79%
-0.34
 
23/10/02
07:10:40
127,525
5,478,292.17
ALS LTD.
AU000000ALQ6
11.35 -1.05%
-0.12
 
23/10/02
07:10:39
318,384
3,625,104.26
ALLKEM LTD.
AU0000193666
11.71 -0.43%
-0.05
 
23/10/02
07:10:39
1,329,152
15,679,568.32
ALKANE RESOURCES LTD.
AU000000ALK9
0.61 0.00%
0.00
 
 
23/10/02
07:10:39
485,244
299,279.89
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.68 0.00%
0.00
 
 
23/10/02
07:10:39
131,759
89,702.43
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AMPOL LTD.
AU0000088338
33.83 0.09%
0.03
 
23/10/02
07:10:39
406,020
13,727,162.09
ADRIATIC METALS PLC
AU0000004772
3.67 0.82%
0.03
 
23/10/02
07:10:39
206,690
747,065.86
ADORE BEAUTY GRP LTD NPV
AU0000109506
0.745 1.36%
0.01
 
23/10/02
07:10:39
4,359
3,234.56
ADBRI LTD.
AU000000ABC7
2.03 0.00%
0.00
 
 
23/10/02
07:10:39
428,381
871,873.84
ADAIRS LIMITED NPV
AU000000ADH2
1.395 -0.71%
-0.01
 
23/10/02
07:10:40
210,405
294,179.48
ACCENT GROUP LTD NPV
AU000000AX19
1.945 -0.77%
-0.02
 
23/10/02
07:10:40
299,257
584,337.17
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
88 ENERGY LIMITED
AU00000088E2
0.006 0.00%
0.00
 
 
23/10/02
07:10:38
1,748,798
11,323.29
AMP LTD.
AU000000AMP6
1.22 -2.79%
-0.04
 
23/10/02
07:10:39
8,653,272
10,733,477.93
ALUMINA LTD.
AU000000AWC3
0.96 0.52%
0.01
 
23/10/02
07:10:39
4,691,776
4,528,872.62
ANSELL LTD.
AU000000ANN9
21.97 -0.72%
-0.16
 
23/10/02
07:10:40
167,706
3,689,793.11
APPEN LTD
AU000000APX3
1.30 4.84%
0.06
 
23/10/02
07:10:40
702,551
901,259.70
AUDINATE GROUP LTD
AU000000AD88
13.24 -2.14%
-0.29
 
23/10/02
07:10:38
123,541
1,652,760.80
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.26 -0.82%
-0.06
 
23/10/02
07:10:38
281,351
2,045,328.84
AUB GROUP LTD
AU000000AUB9
28.77 -1.27%
-0.37
 
23/10/02
07:10:39
111,481
3,215,937.06
ATLAS ARTERIA GROUP
AU0000013559
5.55 0.36%
0.02
 
23/10/02
07:10:39
2,605,879
14,454,765.62
ASX LTD.
AU000000ASX7
56.98 -0.25%
-0.14
 
23/10/02
07:10:39
300,155
17,095,806.54
ARISTOCRAT LEISURE LTD.
AU000000ALL7
40.60 -0.61%
-0.25
 
23/10/02
07:10:40
638,322
25,967,668.01
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.62 -0.58%
-0.05
 
23/10/02
07:10:39
139,204
1,204,279.87
ARENA REIT STAPLED UNITS
AU000000ARF6
3.35 -0.30%
-0.01
 
23/10/02
07:10:40
343,038
1,153,120.98
ARB CORPORATION(NEW) NPV
AU000000ARB5
30.89 -1.25%
-0.39
 
23/10/02
07:10:40
86,432
2,681,260.01
ARDENT LEISURE GROUP LTD
AU0000027484
0.465 -1.06%
-0.01
 
23/10/02
07:10:39
489,575
230,325.25
APA GROUP NPV (STAPLED UN...
AU000000APA1
8.36 0.72%
0.06
 
23/10/02
07:10:40
1,107,638
9,252,021.15
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
25.49 -0.66%
-0.17
 
23/10/02
07:10:39
3,781,943
96,438,239.66
ANTEOTECH LIMITED NPV
AU000000ADO8
0.029 11.54%
0.00
 
23/10/02
07:10:40
690,565
18,840.69
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
0.97 -0.51%
-0.01
 
23/10/02
06:59:30
7,570
7,342.90
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
74.58 1.17%
0.86
 
23/10/02
06:59:27
21,265
1,578,819.14
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
93.94 0.42%
0.39
 
23/10/02
06:42:50
15,433
1,452,297.69
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
12.33 1.07%
0.13
 
23/10/02
06:45:51
62,756
771,380.00
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.085 0.02%
0.01
 
23/10/02
06:59:01
135,594
6,791,130.52
BLACKROCK INV MNGT AUSTRA...
AU000000IXJ9
128.15 0.28%
0.36
 
23/10/02
06:42:53
3,393
433,091.04
BETASHARES CAPITAL LTD AU...
AU0000008203
21.67 -0.05%
-0.01
 
23/10/02
06:43:43
15,464
334,808.83
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
9.62 -0.41%
-0.04
 
23/10/02
06:53:12
563
5,426.98
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
17.56 -0.45%
-0.08
 
23/10/02
06:33:32
14,553
255,887.56
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
9.15 0.99%
0.09
 
23/10/01
01:07:09
480
4,392.00
BOART LONGYEAR LTD. CDI
AU000000BLY8
1.49 0.00%
0.00
 
 
23/09/22
06:29:30
2,752
4,097.63
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
40.17 0.12%
0.05
 
23/10/02
06:56:35
31,606
1,269,972.51
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
107.30 0.81%
0.86
 
23/10/02
06:57:37
30,303
3,245,670.11
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
3.38 0.30%
0.01
 
23/09/06
03:22:28
67
226.46
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
27.66 -0.25%
-0.07
 
23/10/02
06:55:00
17,537
485,479.55
BETASHARES CAPITAL LTD AS...
AU0000022063
7.49 1.08%
0.08
 
23/10/02
06:57:51
72,279
538,305.79
BETASHARES CAPITAL LTD AU...
AU00000QPON6
25.87 -0.05%
-0.01
 
23/10/02
06:45:44
43,927
1,136,935.17
BLACKROCK INV MNGT AUSTRA...
AU000000IAA6
86.99 0.76%
0.66
 
23/10/02
06:57:26
14,165
1,224,425.60
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.07 -0.05%
-0.01
 
23/10/02
06:59:27
217,930
2,194,455.09
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.20 -1.54%
-0.05
 
23/10/02
06:47:51
2,693
8,657.16
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.79 0.64%
0.01
 
23/10/02
05:58:48
84,556
66,705.05
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
98.66 -0.06%
-0.06
 
23/10/02
06:59:52
21,260
2,096,178.26
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
24.35 -1.70%
-0.42
 
23/10/02
06:58:47
47,247
1,156,972.90
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.36 -1.37%
-0.01
 
23/10/02
06:47:34
182,216
64,627.76



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.