| 2023/05/30 08:00:00 | |
|---|---|
| Price | |
| 31,328.16 JPY | |
| Difference | 0.30% (94.62) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 31,202.95 JPY |
| High | 31,374.83 JPY |
| Low | 31,064.19 JPY |
| Close (prev. day) | 31,233.54 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KOBE STEEL... | 1,144.00 | +5.73 |
|
| CITIZEN WA... | 861.00 | +4.11 |
|
| FUJIKURA N... | 1,133.00 | +3.94 |
|
| M3 INC NPV | 3,162.00 | +2.76 |
|
| YASKAWA EL... | 6,080.00 | +2.53 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUMCO CORP... | 2,039.00 | -2.86 |
|
| TEIJIN LTD... | 1,337.00 | -2.76 |
|
| DENKA CO. ... | 2,550.00 | -2.60 |
|
| MITSUBISHI... | 804.70 | -2.56 |
|
| TOKAI CARB... | 1,192.00 | -2.45 |
|
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Aktienempfehlungen Global |
|
| 2023/03/09 |
|
US-Dollar remains volatile |
|
| 2023/03/09 |
|
US-Dollar bleibt volatil |
|
| 2023/05/30 08:00:00 | |
|---|---|
| Price | |
| 31,328.16 JPY | |
| Difference | 0.30% (94.62) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 31,202.95 JPY |
| High | 31,374.83 JPY |
| Low | 31,064.19 JPY |
| Close (prev. day) | 31,233.54 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +9.20% | +16.01% | +45.10% |
| Perf (abs.) | +2,600.89 | +4,259.65 | +9,593.32 |
| Beta | - | - | - |
| Volatility | 14.10 | 16.37 | 18.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 30,701.49 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 29,197.43 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27,781.52 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27,484.69 JPY (0) |
| YTD High | date | 31,352.53 JPY (2023/05/23) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 31,352.53 JPY (2023/05/23) |
| 52 Weeks Low | date | 25,520.23 JPY (2022/06/20) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
989.80 | -0.91% -9.10 |
|
23/05/30 08:00:00 |
34,374,800 340,193,121.20 |
| FAST RETAILING CO LTD NPV JP3802300008 |
33,310.00 | 0.79% 260.00 |
|
23/05/30 08:00:00 |
1,083,900 360,750,270.00 |
| KEYENCE CORP JP3236200006 |
69,180.00 | 0.77% 530.00 |
|
23/05/30 08:00:00 |
458,300 316,537,030.00 |
| ADVANTEST CORP JP3122400009 |
18,090.00 | 2.38% 420.00 |
|
23/05/30 08:00:00 |
6,991,000 1,256,057,240.00 |
| KDDI CORP. JP3496400007 |
4,365.00 | 0.18% 8.00 |
|
23/05/30 08:00:00 |
3,152,100 137,357,001.00 |
| HOYA CORP JP3837800006 |
17,335.00 | 0.99% 170.00 |
|
23/05/30 08:00:00 |
1,071,100 185,417,830.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,570.00 | 0.57% 26.00 |
|
23/05/30 08:00:00 |
3,353,000 153,251,997.00 |
| HITACHI LTD. JP3788600009 |
8,154.00 | 0.31% 25.00 |
|
23/05/30 08:00:00 |
1,970,900 160,258,197.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
26,700.00 | -0.19% -50.00 |
|
23/05/30 08:00:00 |
580,800 155,173,915.00 |
| KAO CORP JP3205800000 |
5,002.00 | -1.54% -78.00 |
|
23/05/30 08:00:00 |
2,979,700 149,465,740.00 |
| ITOCHU CORP. JP3143600009 |
4,953.00 | 0.16% 8.00 |
|
23/05/30 08:00:00 |
3,231,400 159,257,684.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
4,071.00 | 1.14% 46.00 |
|
23/05/30 08:00:00 |
4,591,800 186,205,334.00 |
| MITSUBISHI CORP JP3898400001 |
5,943.00 | 0.59% 35.00 |
|
23/05/30 08:00:00 |
5,611,100 332,461,581.00 |
| FANUC CORP. JP3802400006 |
4,838.00 | 1.64% 78.00 |
|
23/05/30 08:00:00 |
2,451,400 118,070,561.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
3,815.00 | 0.24% 9.00 |
|
23/05/30 08:00:00 |
2,774,700 105,389,493.00 |
| KYOCERA CORP JP3249600002 |
7,681.00 | 0.17% 13.00 |
|
23/05/30 08:00:00 |
908,400 69,680,151.00 |
| KOMATSU LTD. JP3304200003 |
3,414.00 | -0.61% -21.00 |
|
23/05/30 08:00:00 |
2,992,300 102,019,650.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
2,264.00 | -1.39% -32.00 |
|
23/05/30 08:00:00 |
5,061,700 115,012,604.50 |
| CANON INC. JP3242800005 |
3,502.00 | -0.17% -6.00 |
|
23/05/30 08:00:00 |
3,904,100 136,777,232.00 |
| FUJITSU LTD. JP3818000006 |
17,880.00 | -0.72% -130.00 |
|
23/05/30 08:00:00 |
512,000 91,486,100.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
1,831.50 | -0.03% -0.50 |
|
23/05/30 08:00:00 |
5,770,500 105,311,487.50 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
8,539.00 | 0.12% 10.00 |
|
23/05/30 08:00:00 |
1,068,400 91,109,614.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
2,415.00 | -1.39% -34.00 |
|
23/05/30 08:00:00 |
5,754,500 139,221,909.00 |
| MARUBENI CORP JP3877600001 |
2,129.50 | 1.00% 21.00 |
|
23/05/30 08:00:00 |
10,469,500 222,143,556.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,314.00 | -0.75% -40.00 |
|
23/05/30 08:00:00 |
1,229,400 65,366,899.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
543.00 | -0.55% -3.00 |
|
23/05/30 08:00:00 |
5,467,200 29,678,759.00 |
| DENSO CORP JP3551500006 |
8,787.00 | 0.10% 9.00 |
|
23/05/30 08:00:00 |
1,063,400 92,904,910.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,752.00 | -0.19% -11.00 |
|
23/05/30 08:00:00 |
1,388,100 79,558,919.00 |
| EISAI CO. LTD. JP3160400002 |
8,923.00 | -0.02% -2.00 |
|
23/05/30 08:00:00 |
1,001,000 89,159,899.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
3,077.00 | -0.19% -6.00 |
|
23/05/30 08:00:00 |
5,078,000 155,940,544.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,422.00 | -0.40% -22.00 |
|
23/05/30 08:00:00 |
1,082,600 58,653,359.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,571.00 | -0.61% -22.00 |
|
23/05/30 08:00:00 |
1,121,100 39,962,750.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,170.00 | -0.63% -20.00 |
|
23/05/30 08:00:00 |
723,400 22,933,385.00 |
| KIKKOMAN CORP JP3240400006 |
8,290.00 | -0.72% -60.00 |
|
23/05/30 08:00:00 |
481,200 39,997,620.00 |
| JFE HOLDINGS INC. JP3386030005 |
1,814.00 | 2.43% 43.00 |
|
23/05/30 08:00:00 |
4,854,800 87,158,166.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,320.00 | 0.39% 13.00 |
|
23/05/30 08:00:00 |
1,132,700 37,508,603.00 |
| KONAMI GROUP CORP. JP3300200007 |
7,410.00 | -0.54% -40.00 |
|
23/05/30 08:00:00 |
471,400 35,008,890.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
7,774.00 | -1.17% -92.00 |
|
23/05/30 08:00:00 |
998,100 77,732,672.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
16,880.00 | -0.71% -120.00 |
|
23/05/30 08:00:00 |
522,400 88,082,670.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,066.00 | -0.89% -18.50 |
|
23/05/30 08:00:00 |
2,309,200 47,720,150.00 |
| KUBOTA CORP JP3266400005 |
1,987.00 | -0.65% -13.00 |
|
23/05/30 08:00:00 |
3,525,100 69,743,150.50 |
| AEON CO LTD NPV JP3388200002 |
2,824.00 | -0.60% -17.00 |
|
23/05/30 08:00:00 |
1,205,300 34,059,904.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
2,259.50 | -0.42% -9.50 |
|
23/05/30 08:00:00 |
2,312,600 52,017,887.00 |
| M3 INC NPV JP3435750009 |
3,162.00 | 2.76% 85.00 |
|
23/05/30 08:00:00 |
2,031,700 63,837,840.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,071.00 | -0.49% -15.00 |
|
23/05/30 08:00:00 |
1,616,300 49,567,794.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,726.00 | 1.19% 32.00 |
|
23/05/30 08:00:00 |
1,160,800 31,511,556.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
6,030.00 | -1.31% -80.00 |
|
23/05/30 08:00:00 |
743,700 44,956,390.00 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
804.70 | -2.56% -21.10 |
|
23/05/30 08:00:00 |
7,878,700 63,178,220.40 |
| INPEX CORP. JP3294460005 |
1,527.00 | -0.65% -10.00 |
|
23/05/30 08:00:00 |
4,520,200 68,901,483.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,657.00 | -0.19% -5.00 |
|
23/05/30 08:00:00 |
1,338,700 35,624,731.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,630.00 | -0.12% -2.00 |
|
23/05/30 08:00:00 |
1,935,000 31,476,413.00 |
| KAJIMA CORP JP3210200006 |
2,059.00 | -0.10% -2.00 |
|
23/05/30 08:00:00 |
1,369,000 28,104,856.00 |
| KOBE STEEL LTD. JP3289800009 |
1,144.00 | 5.73% 62.00 |
|
23/05/30 08:00:00 |
12,481,300 141,284,575.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
3,300.00 | -0.15% -5.00 |
|
23/05/30 08:00:00 |
5,023,200 166,945,170.00 |
| DENTSU GROUP INC. JP3551520004 |
4,565.00 | 1.00% 45.00 |
|
23/05/30 08:00:00 |
499,800 22,706,510.00 |
| AGC INC. JP3112000009 |
5,140.00 | 0.19% 10.00 |
|
23/05/30 08:00:00 |
926,000 47,500,360.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
475.30 | -0.25% -1.20 |
|
23/05/30 08:00:00 |
10,773,400 51,083,219.20 |
| MAZDA MOTOR CORP. JP3868400007 |
1,232.00 | 1.32% 16.00 |
|
23/05/30 08:00:00 |
3,772,800 46,189,315.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,430.00 | 0.74% 40.00 |
|
23/05/30 08:00:00 |
448,600 24,275,500.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,668.00 | -0.71% -19.00 |
|
23/05/30 08:00:00 |
2,330,800 62,188,041.00 |
| CYBERAGENT INC. JP3311400000 |
975.00 | -1.61% -16.00 |
|
23/05/30 08:00:00 |
4,336,000 42,288,120.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
2,773.00 | -0.72% -20.00 |
|
23/05/30 08:00:00 |
1,193,200 33,053,073.00 |
| ASAHI KASEI CORP JP3111200006 |
959.90 | -0.58% -5.60 |
|
23/05/30 08:00:00 |
2,769,500 26,541,009.60 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,060.00 | 0.50% 20.00 |
|
23/05/30 08:00:00 |
466,500 18,856,065.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,550.00 | 0.57% 20.00 |
|
23/05/30 08:00:00 |
640,000 22,575,785.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
1,614.00 | 1.19% 19.00 |
|
23/05/30 08:00:00 |
1,893,800 30,386,024.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,669.00 | 0.24% 4.00 |
|
23/05/30 08:00:00 |
1,018,200 16,956,669.00 |
| FUJIKURA NPV JP3811000003 |
1,133.00 | 3.94% 43.00 |
|
23/05/30 08:00:00 |
3,362,700 37,726,133.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
3,065.00 | -2.23% -70.00 |
|
23/05/30 08:00:00 |
2,056,900 63,231,090.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
861.00 | 4.11% 34.00 |
|
23/05/30 08:00:00 |
4,818,500 40,919,313.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
1,438.00 | -0.42% -6.00 |
|
23/05/30 08:00:00 |
1,728,800 24,726,924.00 |
| KURARAY CORP LTD. JP3269600007 |
1,357.00 | 1.04% 14.00 |
|
23/05/30 08:00:00 |
1,689,000 22,790,748.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
634.00 | -0.16% -1.00 |
|
23/05/30 08:00:00 |
2,639,800 16,719,534.00 |
| AMADA CO LTD JP3122800000 |
1,364.00 | 0.37% 5.00 |
|
23/05/30 08:00:00 |
1,294,800 17,604,377.00 |
| KONICA MINOLTA INC. JP3300600008 |
475.00 | -0.84% -4.00 |
|
23/05/30 08:00:00 |
4,973,500 23,613,657.00 |
| CHIBA BANK LTD. JP3511800009 |
882.00 | -0.34% -3.00 |
|
23/05/30 08:00:00 |
1,230,300 10,847,080.00 |
| HASEKO CORP JP3768600003 |
1,619.00 | -0.49% -8.00 |
|
23/05/30 08:00:00 |
947,500 15,316,256.00 |
| IHI CORP JP3134800006 |
3,340.00 | -1.18% -40.00 |
|
23/05/30 08:00:00 |
1,237,300 41,285,100.00 |
| KEIO CORP. JP3277800003 |
5,000.00 | -1.38% -70.00 |
|
23/05/30 08:00:00 |
230,500 11,523,065.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,716.00 | -0.41% -7.00 |
|
23/05/30 08:00:00 |
948,400 16,157,710.00 |
| EBARA CORP JP3166000004 |
6,310.00 | 0.16% 10.00 |
|
23/05/30 08:00:00 |
245,600 15,435,080.00 |
| DENKA CO. LTD. JP3549600009 |
2,550.00 | -2.60% -68.00 |
|
23/05/30 08:00:00 |
1,099,900 28,114,283.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,758.00 | -0.04% -1.00 |
|
23/05/30 08:00:00 |
406,600 11,183,575.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,253.00 | 0.24% 3.00 |
|
23/05/30 08:00:00 |
972,800 12,179,666.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,372.00 | -0.50% -12.00 |
|
23/05/30 08:00:00 |
886,800 21,026,595.00 |
| DOWA HOLDINGS INC. JP3638600001 |
4,225.00 | -0.94% -40.00 |
|
23/05/30 08:00:00 |
252,500 10,655,320.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,952.00 | 0.36% 7.00 |
|
23/05/30 08:00:00 |
408,100 7,950,621.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
2,607.00 | -0.57% -15.00 |
|
23/05/30 08:00:00 |
420,700 10,967,608.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
2,871.00 | 2.13% 60.00 |
|
23/05/30 08:00:00 |
588,300 16,779,673.00 |
| AOZORA BANK NPV JP3711200000 |
2,538.00 | -0.67% -17.00 |
|
23/05/30 08:00:00 |
951,700 24,158,480.00 |
| DENA CO LTD JP3548610009 |
1,849.00 | -0.91% -17.00 |
|
23/05/30 08:00:00 |
409,600 7,571,612.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,378.00 | -0.86% -12.00 |
|
23/05/30 08:00:00 |
1,054,500 14,500,997.00 |
| GS YUASA CORP. JP3385820000 |
2,486.00 | 0.65% 16.00 |
|
23/05/30 08:00:00 |
310,500 7,689,408.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,178.00 | 0.17% 2.00 |
|
23/05/30 08:00:00 |
1,124,000 13,179,076.00 |
| MATSUI SECURITIES CORP LT... JP3863800003 |
780.00 | -1.14% -9.00 |
|
23/05/30 08:00:00 |
837,300 6,544,892.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,200.00 | -0.58% -7.00 |
|
23/05/30 08:00:00 |
577,700 6,926,931.00 |
| HINO MOTORS LTD. JP3792600003 |
553.00 | 0.00% 0.00 |
|
23/05/30 08:00:00 |
1,386,000 7,615,702.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,431.00 | 0.45% 11.00 |
|
23/05/30 08:00:00 |
230,600 5,577,884.00 |
| DIC CORP JP3493400000 |
2,546.00 | -0.90% -23.00 |
|
23/05/30 08:00:00 |
187,300 4,772,737.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
837.00 | -0.36% -3.00 |
|
23/05/30 08:00:00 |
523,800 4,363,132.00 |