Look for:

ATX AUSTRIAN TRADED INDEX


ISIN:
AT0000999982
WKN:
-
2023/03/20 11:14:17
Price
3,103.56 EUR
Difference -0.67% (-21.03)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open3,122.93 EUR
High3,122.93 EUR
Low3,023.81 EUR
Close (prev. day)3,124.59 EUR
Trading volume (m)1,952,317
Volume (pcs)57,280,105

Top 5

Name   Price +|- (%)   Trend
VERBUND AG 76.90 +2.33
CA IMMOBIL... 25.65 +0.98
ÖSTERREICH... 33.55 +0.75
ANDRITZ AG 59.60 +0.34
EVN AG 20.65 +0.24

Flop 5

Name   Price +|- (%)   Trend
LENZING AG 62.00 -4.47
BAWAG GROU... 44.18 -3.07
SCHOELLER-... 60.80 -2.72
VIENNA INS... 23.35 -1.89
UNIQA INSU... 7.48 -1.84

Futures and Options

Related Futures2
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/20 de Corporate Credit Monitor Austria PDF Download
2023/03/17 de Equity Weekly PDF Download
2023/03/17 en Week Ahead PDF Download
2023/03/17 de Wochenausblick PDF Download
2023/03/16 en ECB moves forward more cautiously PDF Download


2023/03/20 11:14:17
Price
3,103.56 EUR
Difference -0.67% (-21.03)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Security type Index
Instruments in index 20

Market data

Open3,122.93 EUR
High3,122.93 EUR
Low3,023.81 EUR
Close (prev. day)3,124.59 EUR
Trading volume (m)1,952,317
Volume (pcs)57,280,105

Performance and Risk

6M1Y3Y
Perf (%)+7.21%-6.29%+76.67%
Perf (abs.)+210.23-209.60+1,356.02
Beta---
Volatility20.3422.3125.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,217.14 EUR (7,184,552)
Ø price 30 days | Ø volume 30 days (pcs.)3,436.92 EUR (4,083,609)
Ø price 100 days | Ø volume 100 days (pcs.)3,271.02 EUR (3,564,045)
Ø price 250 days | Ø volume 250 days (pcs.)3,124.06 EUR (4,008,067)
YTD High | date3,560.30 EUR (2023/03/08)
YTD Low | date3,105.04 EUR (2023/03/16)
52 Weeks High | date3,560.30 EUR (2023/03/08)
52 Weeks Low | date2,623.55 EUR (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.65 0.98%
0.25
 
23/03/20
11:14:13
14,086
359,754.30
ÖSTERREICHISCHE POST AG
AT0000APOST4
33.55 0.75%
0.25
 
23/03/20
11:11:20
5,437
182,051.05
LENZING AG
AT0000644505
62.00 -4.47%
-2.90
 
23/03/20
11:11:49
19,744
1,233,854.40
BAWAG GROUP AG
AT0000BAWAG2
44.18 -3.07%
-1.40
 
23/03/20
11:13:52
189,096
8,235,741.86
VIENNA INSURANCE GROUP
AT0000908504
23.35 -1.89%
-0.45
 
23/03/20
10:47:12
32,166
747,092.15
VERBUND AG
AT0000746409
76.90 2.33%
1.75
 
23/03/20
11:13:43
28,420
2,160,836.60
UNIQA INSURANCE GROUP AG
AT0000821103
7.48 -1.84%
-0.14
 
23/03/20
11:14:17
95,158
704,415.60
RAIFFEISEN BANK INTERNATI...
AT0000606306
13.84 -0.86%
-0.12
 
23/03/20
11:13:25
348,097
4,728,240.15
STRABAG SE
AT000000STR1
38.90 -1.27%
-0.50
 
23/03/20
11:12:30
9,867
382,217.65
MAYR-MELNHOF KARTON AG
AT0000938204
148.40 -0.40%
-0.60
 
23/03/20
11:07:15
2,280
335,153.00
SCHOELLER-BLECKMANN OILFI...
AT0000946652
60.80 -2.72%
-1.70
 
23/03/20
11:12:02
16,389
988,966.00
IMMOFINANZ AG
AT0000A21KS2
11.52 -0.69%
-0.08
 
23/03/20
11:11:57
22,529
258,041.27
WIENERBERGER AG
AT0000831706
26.48 0.15%
0.04
 
23/03/20
11:11:17
55,096
1,443,172.20
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
28.40 -1.73%
-0.50
 
23/03/20
11:12:31
16,843
478,852.50
ANDRITZ AG
AT0000730007
59.60 0.34%
0.20
 
23/03/20
11:10:49
30,195
1,783,939.40
ERSTE GROUP BANK AG
AT0000652011
29.34 -1.58%
-0.47
 
23/03/20
11:14:13
678,262
19,542,452.17
EVN AG
AT0000741053
20.65 0.24%
0.05
 
23/03/20
11:13:35
30,570
626,085.25
DO & CO AG
AT0000818802
96.80 -1.83%
-1.80
 
23/03/20
11:04:45
3,470
334,220.50
OMV AG
AT0000743059
39.52 -0.53%
-0.21
 
23/03/20
11:14:13
213,236
8,388,921.75
VOESTALPINE AG
AT0000937503
31.22 -0.89%
-0.28
 
23/03/20
11:13:36
141,580
4,367,622.92



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.