Look for:

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2023/03/22 07:00:00
Price
27,466.61 JPY
Difference 1.93% (520.94)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open27,401.34 JPY
High27,520.97 JPY
Low27,267.26 JPY
Close (prev. day)26,945.67 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EBARA CORP 5,800.00 +5.84
RAKUTEN GR... 654.00 +5.83
TDK CORP 4,670.00 +4.59
DAIWA SECU... 610.00 +4.45
NOMURA HOL... 503.40 +4.42

Flop 5

Name   Price +|- (%)   Trend
MITSUBISHI... 1,575.00 -0.69
HOYA CORP 14,040.00 -0.39
MITSUI FUD... 2,396.00 -0.35
OLYMPUS CO... 2,267.50 -0.35
SUMITOMO R... 2,930.50 -0.32

Futures and Options

Related Futures40
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/03/22 07:00:00
Price
27,466.61 JPY
Difference 1.93% (520.94)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open27,401.34 JPY
High27,520.97 JPY
Low27,267.26 JPY
Close (prev. day)26,945.67 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+1.16%+0.16%+64.73%
Perf (abs.)+312.08+43.15+10,714.43
Beta---
Volatility16.8817.8020.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27,004.71 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)27,484.38 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)27,255.99 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)27,182.00 JPY (0)
YTD High | date28,734.79 JPY (2023/03/09)
YTD Low | date25,661.89 JPY (2023/01/04)
52 Weeks High | date29,222.77 JPY (2022/08/17)
52 Weeks Low | date25,520.23 JPY (2022/06/20)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
HITACHI ZOSEN CORP.
JP3789000001
862.00 0.94%
8.00
 
23/03/22
07:00:00
666,400
5,772,716.00
GS YUASA CORP.
JP3385820000
2,256.00 1.17%
26.00
 
23/03/22
07:00:00
191,300
4,319,269.00
FURUKAWA ELECTRIC CORP LT...
JP3827200001
2,325.00 1.17%
27.00
 
23/03/22
07:00:00
183,200
4,266,769.00
DIC CORP
JP3493400000
2,297.00 1.64%
37.00
 
23/03/22
07:00:00
251,700
5,769,250.00
DENA CO LTD
JP3548610009
1,772.00 1.14%
20.00
 
23/03/22
07:00:00
315,100
5,573,085.00
JAPAN STEEL WORKS LTD.
JP3721400004
2,406.00 3.26%
76.00
 
23/03/22
07:00:00
280,100
6,727,372.00
HINO MOTORS LTD.
JP3792600003
518.00 1.77%
9.00
 
23/03/22
07:00:00
1,481,800
7,676,047.00
MATSUI SECURITIES CORP LT...
JP3863800003
793.00 1.80%
14.00
 
23/03/22
07:00:00
784,000
6,201,675.00
JTEKT CORPORATION NPV
JP3292200007
971.00 1.89%
18.00
 
23/03/22
07:00:00
665,500
6,452,878.00
DOWA HOLDINGS INC.
JP3638600001
4,235.00 1.56%
65.00
 
23/03/22
07:00:00
165,400
6,996,405.00
DENKA CO. LTD.
JP3549600009
2,720.00 0.44%
12.00
 
23/03/22
07:00:00
361,200
9,822,256.00
HASEKO CORP
JP3768600003
1,524.00 0.99%
15.00
 
23/03/22
07:00:00
764,000
11,647,425.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,282.00 2.23%
28.00
 
23/03/22
07:00:00
685,100
8,761,366.00
FUJIKURA NPV
JP3811000003
895.00 2.17%
19.00
 
23/03/22
07:00:00
1,823,200
16,274,746.00
CITIZEN WATCH CO. LTD.
JP3352400000
784.00 1.82%
14.00
 
23/03/22
07:00:00
3,053,900
23,901,506.00
ALPS ALPINE CO. LTD.
JP3126400005
1,278.00 3.06%
38.00
 
23/03/22
07:00:00
1,215,500
15,480,473.00
AOZORA BANK NPV
JP3711200000
2,393.00 1.74%
41.00
 
23/03/22
07:00:00
1,549,800
37,224,717.00
J FRONT RETAILING CO LTD ...
JP3386380004
1,231.00 1.07%
13.00
 
23/03/22
07:00:00
1,353,800
16,620,990.00
KAWASAKI HEAVY INDUSTRIES...
JP3224200000
2,737.00 1.52%
41.00
 
23/03/22
07:00:00
1,105,300
30,264,832.00
KEIO CORP.
JP3277800003
4,645.00 1.42%
65.00
 
23/03/22
07:00:00
251,900
11,699,185.00
CREDIT SAISON CORP LTD.
JP3271400008
1,686.00 2.00%
33.00
 
23/03/22
07:00:00
611,800
10,306,457.00
JGC HOLDINGS CORP.
JP3667600005
1,582.00 2.86%
44.00
 
23/03/22
07:00:00
1,609,800
25,476,690.00
IHI CORP
JP3134800006
3,165.00 1.93%
60.00
 
23/03/22
07:00:00
1,277,000
40,561,555.00
KONICA MINOLTA INC.
JP3300600008
560.00 2.38%
13.00
 
23/03/22
07:00:00
3,598,900
20,122,164.00
KURARAY CORP LTD.
JP3269600007
1,166.00 1.13%
13.00
 
23/03/22
07:00:00
1,337,400
15,567,963.00
FUKUOKA FINANCIAL GROUP
JP3805010000
2,549.00 2.78%
69.00
 
23/03/22
07:00:00
1,025,600
26,270,263.00
COMSYS HOLDINGS CORP NPV
JP3305530002
2,445.00 0.78%
19.00
 
23/03/22
07:00:00
400,800
9,798,487.00
ISETAN MITSUKOSHI HLDGS. ...
JP3894900004
1,346.00 1.43%
19.00
 
23/03/22
07:00:00
1,926,300
25,944,408.00
KOBE STEEL LTD.
JP3289800009
1,000.00 0.30%
3.00
 
23/03/22
07:00:00
8,097,800
82,199,855.00
KEISEI ELECTRIC RAILWAY C...
JP3278600006
3,900.00 1.69%
65.00
 
23/03/22
07:00:00
338,400
13,199,150.00
HITACHI CONSTRUCTION MACH...
JP3787000003
2,961.00 2.17%
63.00
 
23/03/22
07:00:00
555,500
16,415,995.00
MARUI GROUP CORP LTD.
JP3870400003
2,013.00 0.65%
13.00
 
23/03/22
07:00:00
836,000
16,833,214.00
AMADA CO LTD
JP3122800000
1,220.00 1.50%
18.00
 
23/03/22
07:00:00
1,517,600
18,544,355.00
EBARA CORP
JP3166000004
5,800.00 5.84%
320.00
 
23/03/22
07:00:00
697,700
40,370,590.00
CHIBA BANK LTD.
JP3511800009
855.00 2.40%
20.00
 
23/03/22
07:00:00
2,959,500
25,375,209.00
IDEMITSU KOSAN CO. LTD.
JP3142500002
2,909.00 2.32%
66.00
 
23/03/22
07:00:00
1,065,600
30,990,360.00
KANSAI EL. POWER CORP INC...
JP3228600007
1,257.00 0.32%
4.00
 
23/03/22
07:00:00
2,368,100
29,835,241.00
FUJI ELECTRIC CO. LTD.
JP3820000002
5,020.00 1.31%
65.00
 
23/03/22
07:00:00
640,500
32,193,290.00
AGC INC.
JP3112000009
4,800.00 1.05%
50.00
 
23/03/22
07:00:00
816,800
39,301,415.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
486.00 2.10%
10.00
 
23/03/22
07:00:00
8,421,600
41,210,826.00
JFE HOLDINGS INC.
JP3386030005
1,594.00 1.66%
26.00
 
23/03/22
07:00:00
4,056,600
64,852,391.00
KAJIMA CORP
JP3210200006
1,568.00 0.97%
15.00
 
23/03/22
07:00:00
1,339,400
21,025,148.00
DAIWA SECURITIES GROUP NP...
JP3502200003
610.00 4.45%
26.00
 
23/03/22
07:00:00
5,769,200
35,096,855.00
CYBERAGENT INC.
JP3311400000
1,149.00 4.17%
46.00
 
23/03/22
07:00:00
6,142,700
70,974,901.00
MEIJI HOLDINGS CORP LTD.
JP3918000005
6,400.00 0.95%
60.00
 
23/03/22
07:00:00
498,300
31,818,970.00
ANA HOLDINGS INC.
JP3429800000
2,751.50 0.02%
0.50
 
23/03/22
07:00:00
2,211,500
61,087,502.00
KYOWA KIRIN CO. LTD.
JP3256000005
2,846.00 1.14%
32.00
 
23/03/22
07:00:00
752,300
21,402,161.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,390.00 0.22%
3.00
 
23/03/22
07:00:00
2,360,600
32,865,649.00
KAWASAKI KISEN KAISHA LTD...
JP3223800008
3,175.00 1.93%
60.00
 
23/03/22
07:00:00
5,816,100
185,977,755.00
MITSUBISHI CHEMICAL GROUP...
JP3897700005
767.00 1.47%
11.10
 
23/03/22
07:00:00
4,969,700
38,121,517.20
MAZDA MOTOR CORP.
JP3868400007
1,154.00 2.40%
27.00
 
23/03/22
07:00:00
4,248,700
49,045,450.00
ISUZU MOTORS LTD.
JP3137200006
1,577.00 2.54%
39.00
 
23/03/22
07:00:00
2,520,200
39,672,824.00
MINEBEA MITSUMI INC
JP3906000009
2,403.00 3.85%
89.00
 
23/03/22
07:00:00
1,750,400
41,975,902.00
ENEOS HOLDINGS INC.
JP3386450005
460.30 1.52%
6.90
 
23/03/22
07:00:00
15,693,600
72,210,877.20
JAPAN EXCHANGE GROUP INC.
JP3183200009
2,029.50 2.37%
47.00
 
23/03/22
07:00:00
2,355,000
47,662,366.00
DAI NIPPON PRINTING CORP ...
JP3493800001
3,670.00 1.24%
45.00
 
23/03/22
07:00:00
1,480,500
54,450,150.00
ASAHI KASEI CORP
JP3111200006
905.90 0.94%
8.40
 
23/03/22
07:00:00
6,364,300
57,703,381.80
AEON CO LTD NPV
JP3388200002
2,535.00 1.30%
32.50
 
23/03/22
07:00:00
1,641,500
41,643,874.50
KONAMI GROUP CORP.
JP3300200007
6,360.00 1.11%
70.00
 
23/03/22
07:00:00
601,300
38,081,870.00
KIKKOMAN CORP
JP3240400006
6,470.00 -0.15%
-10.00
 
23/03/22
07:00:00
629,700
40,768,200.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
3,092.00 1.84%
56.00
 
23/03/22
07:00:00
1,626,700
50,282,752.00
KIRIN HOLDINGS CO. LTD.
JP3258000003
2,078.50 1.14%
23.50
 
23/03/22
07:00:00
2,601,500
54,124,461.00
MARUBENI CORP
JP3877600001
1,727.00 1.86%
31.50
 
23/03/22
07:00:00
5,182,700
89,757,983.50
INPEX CORP.
JP3294460005
1,372.00 3.70%
49.00
 
23/03/22
07:00:00
8,457,400
115,844,995.00
M3 INC NPV
JP3435750009
3,391.00 0.41%
14.00
 
23/03/22
07:00:00
2,447,700
83,564,664.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
4,752.00 1.71%
80.00
 
23/03/22
07:00:00
1,673,000
79,684,018.00
KUBOTA CORP
JP3266400005
1,959.50 2.03%
39.00
 
23/03/22
07:00:00
3,102,200
60,763,029.00
DAI-ICHI LIFE HOLDINGS IN...
JP3476480003
2,411.50 3.92%
91.00
 
23/03/22
07:00:00
4,655,600
112,325,786.50
EISAI CO. LTD.
JP3160400002
7,315.00 1.20%
87.00
 
23/03/22
07:00:00
945,800
69,255,441.00
DENTSU GROUP INC.
JP3551520004
4,505.00 1.58%
70.00
 
23/03/22
07:00:00
1,393,600
62,838,930.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
15,435.00 0.13%
20.00
 
23/03/22
07:00:00
806,400
124,763,855.00
AJINOMOTO CORP INC.
JP3119600009
4,437.00 -0.29%
-13.00
 
23/03/22
07:00:00
1,627,000
72,257,569.00
DENSO CORP
JP3551500006
7,105.00 2.33%
162.00
 
23/03/22
07:00:00
1,091,800
77,543,123.00
MITSUBISHI ESTATE CORP LT...
JP3899600005
1,575.00 -0.69%
-11.00
 
23/03/22
07:00:00
7,820,600
123,696,637.50
EAST JAPAN RAILWAY CORP
JP3783600004
7,229.00 -0.19%
-14.00
 
23/03/22
07:00:00
1,837,900
133,530,240.00
KAO CORP
JP3205800000
5,100.00 0.20%
10.00
 
23/03/22
07:00:00
1,472,600
75,235,733.00
JAPAN TOBACCO INC NPV
JP3726800000
2,742.50 1.44%
39.00
 
23/03/22
07:00:00
4,984,600
136,462,733.50
KOMATSU LTD.
JP3304200003
3,212.00 2.65%
83.00
 
23/03/22
07:00:00
3,039,300
97,683,760.00
JAPAN POST HLDGS CO LTD N...
JP3752900005
1,107.00 2.22%
24.00
 
23/03/22
07:00:00
9,838,300
109,257,417.00
MITSUBISHI ELECTRIC CORP
JP3902400005
1,531.00 2.13%
32.00
 
23/03/22
07:00:00
4,863,900
74,434,852.50
FUJIFILM HOLDINGS CORP
JP3814000000
6,530.00 1.38%
89.00
 
23/03/22
07:00:00
1,387,900
90,606,211.00
CANON INC.
JP3242800005
2,880.00 0.81%
23.00
 
23/03/22
07:00:00
2,918,000
84,099,770.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
3,324.00 0.39%
13.00
 
23/03/22
07:00:00
2,293,900
76,493,069.00
FUJITSU LTD.
JP3818000006
18,145.00 0.08%
15.00
 
23/03/22
07:00:00
579,900
105,590,845.00
BANDAI NAMCO HOLDINGS INC...
JP3778630008
8,383.00 2.44%
200.00
 
23/03/22
07:00:00
1,071,500
89,606,010.00
KYOCERA CORP
JP3249600002
6,833.00 3.02%
200.00
 
23/03/22
07:00:00
1,426,400
97,503,502.00
BRIDGESTONE CORP NPV
JP3830800003
5,150.00 2.43%
122.00
 
23/03/22
07:00:00
2,445,700
126,257,425.00
MITSUBISHI CORP
JP3898400001
4,663.00 1.41%
65.00
 
23/03/22
07:00:00
4,164,500
194,640,269.00
ITOCHU CORP.
JP3143600009
4,161.00 1.36%
56.00
 
23/03/22
07:00:00
2,880,500
120,031,204.00
ASTELLAS PHARMA INC.
JP3942400007
1,866.00 1.83%
33.50
 
23/03/22
07:00:00
6,902,900
128,494,887.50
ADVANTEST CORP
JP3122400009
11,880.00 2.77%
320.00
 
23/03/22
07:00:00
1,841,800
218,048,540.00
HONDA MOTOR CORP LTD.
JP3854600008
3,405.00 2.93%
97.00
 
23/03/22
07:00:00
5,751,600
195,656,551.00
HITACHI LTD.
JP3788600009
6,872.00 1.31%
89.00
 
23/03/22
07:00:00
2,812,900
193,912,275.00
HOYA CORP
JP3837800006
14,040.00 -0.39%
-55.00
 
23/03/22
07:00:00
1,387,400
195,357,260.00
FANUC CORP.
JP3802400006
23,240.00 2.04%
465.00
 
23/03/22
07:00:00
649,900
150,866,360.00
DAIKIN INDUSTRIES LTD.
JP3481800005
23,000.00 3.49%
775.00
 
23/03/22
07:00:00
784,600
180,175,760.00
KDDI CORP.
JP3496400007
4,109.00 1.11%
45.00
 
23/03/22
07:00:00
4,222,600
173,105,352.00
KEYENCE CORP
JP3236200006
62,760.00 4.17%
2,510.00
 
23/03/22
07:00:00
863,400
538,738,550.00
DAIICHI SANKYO CO LTD
JP3475350009
4,670.00 4.03%
181.00
 
23/03/22
07:00:00
5,259,600
245,648,522.00
FAST RETAILING CO LTD NPV
JP3802300008
27,870.00 1.73%
475.00
 
23/03/22
07:00:00
1,419,900
394,439,615.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.