| 2023/03/24 07:00:00 | |
|---|---|
| Price | |
| 27,385.25 JPY | |
| Difference | -0.13% (-34.36) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 27,306.01 JPY |
| High | 27,397.29 JPY |
| Low | 27,257.44 JPY |
| Close (prev. day) | 27,419.61 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SCREEN HOL... | 11,640.00 | +2.83 |
|
| SUMCO CORP... | 1,954.00 | +2.25 |
|
| ODAKYU ELE... | 1,682.00 | +2.25 |
|
| SHIN-ETSU ... | 20,885.00 | +2.23 |
|
| TOKYO ELEC... | 50,000.00 | +1.83 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HITACHI ZO... | 831.00 | -4.15 |
|
| DOWA HOLDI... | 4,160.00 | -2.92 |
|
| TERUMO COR... | 3,448.00 | -2.79 |
|
| RESONA HOL... | 593.50 | -2.61 |
|
| J FRONT RE... | 1,205.00 | -2.35 |
|
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/10 |
|
Aktienempfehlungen Global |
|
| 2023/03/09 |
|
US-Dollar remains volatile |
|
| 2023/03/09 |
|
US-Dollar bleibt volatil |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/24 07:00:00 | |
|---|---|
| Price | |
| 27,385.25 JPY | |
| Difference | -0.13% (-34.36) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 27,306.01 JPY |
| High | 27,397.29 JPY |
| Low | 27,257.44 JPY |
| Close (prev. day) | 27,419.61 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +1.12% | -3.03% | +50.66% |
| Perf (abs.) | +302.26 | -852.95 | +9,165.09 |
| Beta | - | - | - |
| Volatility | 16.76 | 17.55 | 20.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 27,143.54 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 27,461.47 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27,255.54 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27,195.29 JPY (0) |
| YTD High | date | 28,734.79 JPY (2023/03/09) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 29,222.77 JPY (2022/08/17) |
| 52 Weeks Low | date | 25,520.23 JPY (2022/06/20) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
3,260.00 | 1.56% 50.00 |
|
23/03/24 07:00:00 |
5,929,200 193,419,730.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
1,277.00 | 1.51% 19.00 |
|
23/03/24 07:00:00 |
2,178,200 27,725,148.00 |
| HOYA CORP JP3837800006 |
14,120.00 | 1.25% 175.00 |
|
23/03/24 07:00:00 |
848,400 119,341,105.00 |
| KIKKOMAN CORP JP3240400006 |
6,540.00 | 1.24% 80.00 |
|
23/03/24 07:00:00 |
574,200 37,325,670.00 |
| AJINOMOTO CORP INC. JP3119600009 |
4,502.00 | 1.12% 50.00 |
|
23/03/24 07:00:00 |
1,208,400 54,233,780.00 |
| DENA CO LTD JP3548610009 |
1,789.00 | 1.02% 18.00 |
|
23/03/24 07:00:00 |
344,300 6,140,235.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,403.00 | 1.01% 14.00 |
|
23/03/24 07:00:00 |
1,759,200 24,616,269.00 |
| KEYENCE CORP JP3236200006 |
62,270.00 | 0.86% 530.00 |
|
23/03/24 07:00:00 |
472,300 293,312,950.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,670.00 | 0.78% 36.00 |
|
23/03/24 07:00:00 |
2,864,200 133,165,178.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
5,060.00 | 0.60% 30.00 |
|
23/03/24 07:00:00 |
562,400 28,449,250.00 |
| FUJIKURA NPV JP3811000003 |
904.00 | 0.56% 5.00 |
|
23/03/24 07:00:00 |
1,330,200 11,992,712.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,293.00 | 0.47% 6.00 |
|
23/03/24 07:00:00 |
599,500 7,734,676.00 |
| AGC INC. JP3112000009 |
4,820.00 | 0.42% 20.00 |
|
23/03/24 07:00:00 |
703,300 33,823,210.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,363.00 | 0.38% 9.00 |
|
23/03/24 07:00:00 |
211,900 4,994,277.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,783.00 | 0.38% 10.50 |
|
23/03/24 07:00:00 |
1,738,100 48,233,057.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
4,781.00 | 0.36% 17.00 |
|
23/03/24 07:00:00 |
1,238,700 59,205,905.00 |
| AEON CO LTD NPV JP3388200002 |
2,533.00 | 0.34% 8.50 |
|
23/03/24 07:00:00 |
1,283,700 32,443,929.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
8,422.00 | 0.33% 28.00 |
|
23/03/24 07:00:00 |
691,500 58,033,909.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
1,362.00 | 0.29% 4.00 |
|
23/03/24 07:00:00 |
1,989,000 26,888,887.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
3,910.00 | 0.26% 10.00 |
|
23/03/24 07:00:00 |
388,600 15,126,285.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
784.00 | 0.26% 2.00 |
|
23/03/24 07:00:00 |
2,295,500 17,932,847.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
2,437.00 | 0.25% 6.00 |
|
23/03/24 07:00:00 |
289,500 7,015,484.00 |
| KEIO CORP. JP3277800003 |
4,645.00 | 0.22% 10.00 |
|
23/03/24 07:00:00 |
190,700 8,836,690.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
475.00 | 0.21% 1.00 |
|
23/03/24 07:00:00 |
7,698,400 36,389,193.00 |
| JFE HOLDINGS INC. JP3386030005 |
1,602.00 | 0.19% 3.00 |
|
23/03/24 07:00:00 |
4,516,000 72,476,580.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
22,950.00 | 0.17% 40.00 |
|
23/03/24 07:00:00 |
479,300 109,765,900.00 |
| KURARAY CORP LTD. JP3269600007 |
1,169.00 | 0.17% 2.00 |
|
23/03/24 07:00:00 |
1,046,800 12,215,280.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
7,225.00 | 0.17% 12.00 |
|
23/03/24 07:00:00 |
777,100 56,042,647.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,845.00 | 0.11% 2.00 |
|
23/03/24 07:00:00 |
3,944,500 72,732,547.00 |
| DIC CORP JP3493400000 |
2,309.00 | 0.09% 2.00 |
|
23/03/24 07:00:00 |
230,300 5,305,001.00 |
| DENKA CO. LTD. JP3549600009 |
2,720.00 | 0.04% 1.00 |
|
23/03/24 07:00:00 |
332,700 9,043,328.00 |
| KAO CORP JP3205800000 |
5,092.00 | 0.02% 1.00 |
|
23/03/24 07:00:00 |
997,100 50,700,456.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
2,045.00 | 0.00% 0.00 |
|
23/03/24 07:00:00 |
2,202,500 45,070,518.50 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
6,400.00 | 0.00% 0.00 |
|
23/03/24 07:00:00 |
469,100 30,060,910.00 |
| MATSUI SECURITIES CORP LT... JP3863800003 |
793.00 | 0.00% 0.00 |
|
23/03/24 07:00:00 |
673,300 5,332,983.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
2,723.00 | -0.02% -0.50 |
|
23/03/24 07:00:00 |
3,354,300 91,245,743.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
15,505.00 | -0.06% -10.00 |
|
23/03/24 07:00:00 |
437,400 67,725,965.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,448.00 | -0.08% -2.00 |
|
23/03/24 07:00:00 |
353,700 8,638,812.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,084.00 | -0.13% -4.00 |
|
23/03/24 07:00:00 |
1,100,100 33,901,516.00 |
| KYOCERA CORP JP3249600002 |
6,838.00 | -0.15% -10.00 |
|
23/03/24 07:00:00 |
893,300 61,054,927.00 |
| AMADA CO LTD JP3122800000 |
1,216.00 | -0.16% -2.00 |
|
23/03/24 07:00:00 |
1,098,300 13,344,611.00 |
| HASEKO CORP JP3768600003 |
1,524.00 | -0.20% -3.00 |
|
23/03/24 07:00:00 |
554,000 8,433,630.00 |
| HITACHI LTD. JP3788600009 |
6,849.00 | -0.20% -14.00 |
|
23/03/24 07:00:00 |
1,835,300 125,721,769.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
1,538.00 | -0.23% -3.50 |
|
23/03/24 07:00:00 |
2,872,800 44,166,745.50 |
| KOMATSU LTD. JP3304200003 |
3,202.00 | -0.25% -8.00 |
|
23/03/24 07:00:00 |
1,869,200 59,882,679.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
2,761.00 | -0.25% -7.00 |
|
23/03/24 07:00:00 |
1,001,000 27,647,991.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,830.00 | -0.28% -8.00 |
|
23/03/24 07:00:00 |
514,800 14,556,454.00 |
| CANON INC. JP3242800005 |
2,871.00 | -0.30% -8.50 |
|
23/03/24 07:00:00 |
2,611,600 74,999,666.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
2,933.00 | -0.31% -9.00 |
|
23/03/24 07:00:00 |
394,700 11,558,811.00 |
| EISAI CO. LTD. JP3160400002 |
7,167.00 | -0.31% -22.00 |
|
23/03/24 07:00:00 |
1,025,100 73,311,984.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
6,480.00 | -0.31% -20.00 |
|
23/03/24 07:00:00 |
1,056,000 68,288,616.00 |
| KONAMI GROUP CORP. JP3300200007 |
6,210.00 | -0.32% -20.00 |
|
23/03/24 07:00:00 |
592,900 36,643,420.00 |
| MARUBENI CORP JP3877600001 |
1,720.00 | -0.38% -6.50 |
|
23/03/24 07:00:00 |
4,367,000 74,910,197.00 |
| KAJIMA CORP JP3210200006 |
1,568.00 | -0.38% -6.00 |
|
23/03/24 07:00:00 |
1,194,500 18,715,297.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,172.00 | -0.39% -20.00 |
|
23/03/24 07:00:00 |
1,126,800 58,341,655.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
462.00 | -0.41% -1.90 |
|
23/03/24 07:00:00 |
11,045,100 50,933,623.30 |
| M3 INC NPV JP3435750009 |
3,399.00 | -0.41% -14.00 |
|
23/03/24 07:00:00 |
1,862,600 63,242,493.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,675.00 | -0.42% -7.00 |
|
23/03/24 07:00:00 |
604,900 10,110,165.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
1,986.00 | -0.45% -9.00 |
|
23/03/24 07:00:00 |
811,100 16,057,078.00 |
| KDDI CORP. JP3496400007 |
4,022.00 | -0.47% -19.00 |
|
23/03/24 07:00:00 |
3,432,800 138,432,084.00 |
| MITSUBISHI ESTATE CORP LT... JP3899600005 |
1,546.00 | -0.48% -7.50 |
|
23/03/24 07:00:00 |
6,023,700 93,095,517.00 |
| ASAHI KASEI CORP JP3111200006 |
904.70 | -0.49% -4.50 |
|
23/03/24 07:00:00 |
3,535,600 31,975,442.90 |
| ADVANTEST CORP JP3122400009 |
12,050.00 | -0.50% -60.00 |
|
23/03/24 07:00:00 |
2,685,900 327,720,980.00 |
| AOZORA BANK NPV JP3711200000 |
2,392.00 | -0.50% -12.00 |
|
23/03/24 07:00:00 |
1,571,400 37,522,818.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
3,620.00 | -0.55% -20.00 |
|
23/03/24 07:00:00 |
1,943,400 69,956,735.00 |
| DENSO CORP JP3551500006 |
7,068.00 | -0.56% -40.00 |
|
23/03/24 07:00:00 |
956,500 67,533,333.00 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
763.90 | -0.57% -4.40 |
|
23/03/24 07:00:00 |
4,040,200 30,908,407.70 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,090.00 | -0.59% -6.50 |
|
23/03/24 07:00:00 |
8,864,700 96,518,590.50 |
| HONDA MOTOR CORP LTD. JP3854600008 |
3,370.00 | -0.62% -21.00 |
|
23/03/24 07:00:00 |
4,308,300 145,062,777.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,578.00 | -0.63% -10.00 |
|
23/03/24 07:00:00 |
1,046,100 16,506,943.00 |
| DENTSU GROUP INC. JP3551520004 |
4,495.00 | -0.66% -30.00 |
|
23/03/24 07:00:00 |
808,800 36,431,155.00 |
| EBARA CORP JP3166000004 |
5,870.00 | -0.68% -40.00 |
|
23/03/24 07:00:00 |
415,900 24,468,840.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,142.00 | -0.70% -8.00 |
|
23/03/24 07:00:00 |
2,818,500 32,242,515.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
2,911.00 | -0.75% -22.00 |
|
23/03/24 07:00:00 |
1,077,700 31,375,559.00 |
| FANUC CORP. JP3802400006 |
22,910.00 | -0.76% -175.00 |
|
23/03/24 07:00:00 |
719,800 164,563,120.00 |
| FUJITSU LTD. JP3818000006 |
17,590.00 | -0.76% -135.00 |
|
23/03/24 07:00:00 |
710,400 124,778,600.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,275.00 | -0.78% -10.00 |
|
23/03/24 07:00:00 |
1,107,800 14,131,346.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
2,326.50 | -0.79% -18.50 |
|
23/03/24 07:00:00 |
3,153,000 73,244,597.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
612.00 | -0.81% -5.00 |
|
23/03/24 07:00:00 |
3,029,300 18,557,527.00 |
| GS YUASA CORP. JP3385820000 |
2,277.00 | -0.87% -20.00 |
|
23/03/24 07:00:00 |
221,900 5,051,445.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
2,500.00 | -0.91% -23.00 |
|
23/03/24 07:00:00 |
840,100 20,928,716.00 |
| IHI CORP JP3134800006 |
3,190.00 | -0.93% -30.00 |
|
23/03/24 07:00:00 |
952,300 30,382,655.00 |
| ITOCHU CORP. JP3143600009 |
4,125.00 | -0.94% -39.00 |
|
23/03/24 07:00:00 |
2,685,800 110,772,014.00 |
| HINO MOTORS LTD. JP3792600003 |
522.00 | -0.95% -5.00 |
|
23/03/24 07:00:00 |
1,382,900 7,184,048.00 |
| CHIBA BANK LTD. JP3511800009 |
832.00 | -0.95% -8.00 |
|
23/03/24 07:00:00 |
4,228,000 34,952,873.00 |
| CYBERAGENT INC. JP3311400000 |
1,141.00 | -0.95% -11.00 |
|
23/03/24 07:00:00 |
2,406,700 27,471,781.00 |
| KOBE STEEL LTD. JP3289800009 |
1,004.00 | -0.99% -10.00 |
|
23/03/24 07:00:00 |
7,692,400 77,291,741.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
27,370.00 | -1.01% -280.00 |
|
23/03/24 07:00:00 |
1,103,700 301,753,830.00 |
| MITSUBISHI CORP JP3898400001 |
4,586.00 | -1.01% -47.00 |
|
23/03/24 07:00:00 |
3,599,400 165,098,434.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
3,220.00 | -1.08% -35.00 |
|
23/03/24 07:00:00 |
1,728,100 55,661,366.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,420.00 | -1.18% -29.00 |
|
23/03/24 07:00:00 |
1,415,800 34,367,569.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,579.00 | -1.19% -19.00 |
|
23/03/24 07:00:00 |
1,785,200 28,159,947.00 |
| JTEKT CORPORATION NPV JP3292200007 |
961.00 | -1.23% -12.00 |
|
23/03/24 07:00:00 |
873,300 8,381,316.00 |
| INPEX CORP. JP3294460005 |
1,353.00 | -1.31% -18.00 |
|
23/03/24 07:00:00 |
5,017,500 67,932,416.00 |
| KONICA MINOLTA INC. JP3300600008 |
561.00 | -1.41% -8.00 |
|
23/03/24 07:00:00 |
1,745,700 9,798,281.00 |
| KUBOTA CORP JP3266400005 |
1,910.00 | -1.47% -28.50 |
|
23/03/24 07:00:00 |
2,475,200 47,396,373.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,053.50 | -1.75% -36.50 |
|
23/03/24 07:00:00 |
2,531,300 52,118,168.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,205.00 | -2.35% -29.00 |
|
23/03/24 07:00:00 |
3,376,700 40,510,856.00 |
| DOWA HOLDINGS INC. JP3638600001 |
4,160.00 | -2.92% -125.00 |
|
23/03/24 07:00:00 |
292,200 12,142,110.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
831.00 | -4.15% -36.00 |
|
23/03/24 07:00:00 |
1,610,500 13,490,337.00 |