Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2023/01/27 06:11:14
Price
7,709.50 AUD
Difference 0.28% (21.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 479
Type of index -
Security type Index

Market data

Open7,707.90 AUD
High7,727.80 AUD
Low7,700.00 AUD
Close (prev. day)7,688.00 AUD
Trading volume (m)1,076,731
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
88 ENERGY ... 0.013 +18.18
AUSTRALIAN... 1.915 +12.65
EROAD LIMI... 0.865 +8.13
HELLOWORLD... 1.84 +7.29
MEGAPORT L... 7.43 +7.22

Flop 5

Name   Price +|- (%)   Trend
YANCOAL AU... 32.95 -9.54
NEW HOPE C... 5.84 -9.03
STRIKE ENE... 0.37 -8.64
DUBBER COR... 0.42 -6.67
WHITEHAVEN... 8.44 -6.64

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/27 06:11:14
Price
7,709.50 AUD
Difference 0.28% (21.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 479

Market data

Open7,707.90 AUD
High7,727.80 AUD
Low7,700.00 AUD
Close (prev. day)7,688.00 AUD
Trading volume (m)1,076,731
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+9.54%+8.36%+7.03%
Perf (abs.)+671.40+595.00+506.30
Beta---
Volatility15.6416.0320.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,689.70 AUD (997,266)
Ø price 30 days | Ø volume 30 days (pcs.)7,421.95 AUD (54,807,054)
Ø price 100 days | Ø volume 100 days (pcs.)7,204.90 AUD (121,001,941)
Ø price 250 days | Ø volume 250 days (pcs.)7,273.30 AUD (211,549,545)
YTD High | date7,727.80 AUD (2023/01/27)
YTD Low | date7,087.80 AUD (2023/01/03)
52 Weeks High | date7,923.40 AUD (2022/04/20)
52 Weeks Low | date6,581.60 AUD (2022/06/20)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AUSNET SERVICES
AU000000AST5
2.59 -%
-
 
 
22/02/04
06:10:51
120,237,441
311,440,133.70
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
ANTEOTECH LIMITED NPV
AU000000ADO8
0.049 -5.77%
-0.00
 
23/01/27
06:10:47
2,424,548
120,764.27
BWX LTD NPV
AU000000BWX7
0.235 -4.08%
-0.01
 
23/01/27
06:10:47
485,690
117,205.83
ALKANE RESOURCES LTD.
AU000000ALK9
0.65 -3.70%
-0.03
 
23/01/27
06:10:48
1,572,944
1,040,728.64
BELLEVUE GOLD LTD NPV
AU0000019374
1.205 -3.60%
-0.05
 
23/01/27
06:10:47
4,442,538
5,454,738.42
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
9.60 -3.52%
-0.35
 
23/01/27
03:32:07
282
2,722.20
CARNARVON ENERGY LTD.
AU000000CVN8
0.145 -3.33%
-0.01
 
23/01/27
06:10:46
2,219,774
333,122.10
ADRIATIC METALS PLC
AU0000004772
3.20 -3.03%
-0.10
 
23/01/27
06:10:47
359,620
1,155,002.13
BOART LONGYEAR LTD. CDI
AU000000BLY8
1.90 -2.56%
-0.05
 
23/01/24
00:17:42
167
317.30
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.025 -2.38%
-0.03
 
23/01/27
05:50:42
24,412
25,158.61
BORAL LTD.
AU000000BLD2
3.48 -2.25%
-0.08
 
23/01/27
06:10:48
2,076,642
7,298,475.98
AFTERPAY LTD
AU000000APT1
66.47 -2.18%
-1.48
 
22/01/19
06:10:49
36,517,149
2,430,196,831.59
CAPRICORN METALS LTD.
AU000000CMM9
4.73 -2.07%
-0.10
 
23/01/27
06:10:47
1,409,721
6,722,332.30
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.685 -2.03%
-0.04
 
23/01/27
06:10:45
460,701
779,720.07
AUSTRALIAN CLINICAL LABS ...
AU0000148496
3.01 -1.95%
-0.06
 
23/01/27
06:10:47
913,464
2,761,097.28
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.255 -1.92%
-0.01
 
23/01/27
06:10:47
2,159,452
563,192.10
5E ADVANCED MATERIALS INC...
AU0000186207
1.45 -1.69%
-0.03
 
23/01/27
06:10:47
215,343
318,266.75
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
4.70 -1.67%
-0.08
 
23/01/27
05:41:50
8,994
42,519.46
BEACH ENERGY LTD.
AU000000BPT9
1.54 -1.60%
-0.03
 
23/01/27
06:10:46
8,118,055
12,614,376.52
CENTURIA OFFICE REIT
AU0000077893
1.59 -1.55%
-0.03
 
23/01/27
06:10:46
1,164,049
1,863,083.83
AUSTAL LTD.
AU000000ASB3
1.67 -1.47%
-0.03
 
23/01/27
06:10:46
1,999,867
3,369,450.29
ALUMINA LTD.
AU000000AWC3
1.615 -1.22%
-0.02
 
23/01/27
06:10:47
11,968,315
19,447,752.07
APA GROUP NPV (STAPLED UN...
AU000000APA1
10.65 -1.21%
-0.13
 
23/01/27
06:10:47
1,947,133
20,723,334.13
BRAVURA SOLUTIONS LTD
AU000000BVS9
0.875 -1.13%
-0.01
 
23/01/27
06:10:47
221,672
193,392.26
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.10 -0.90%
-0.01
 
23/01/27
06:10:47
15,964
17,668.87
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.43 -0.87%
-0.03
 
23/01/27
06:10:47
9,173
31,574.87
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.37 -0.84%
-0.02
 
23/01/27
06:10:47
21,158
50,226.62
AROA BIOSURGERY LTD NPV
NZARXE0001S1
1.23 -0.81%
-0.01
 
23/01/27
06:10:46
176,667
219,122.05
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.86 -0.80%
-0.02
 
23/01/27
06:10:46
578,829
1,089,827.71
APPEN LTD
AU000000APX3
2.56 -0.78%
-0.02
 
23/01/27
06:10:47
386,839
1,003,683.08
BWP TRUST NPV
AU000000BWP3
3.92 -0.76%
-0.03
 
23/01/27
06:10:46
913,741
3,582,067.42
AUB GROUP LTD
AU000000AUB9
23.60 -0.76%
-0.18
 
23/01/27
06:10:45
122,809
2,901,858.00
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.715 -0.69%
-0.01
 
23/01/27
06:10:46
299,126
215,654.86
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
10.14 -0.59%
-0.06
 
23/01/27
04:53:20
5,196
52,808.98
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.755 -0.57%
-0.01
 
23/01/27
06:10:47
122,665
215,701.10
ACCENT GROUP LTD NPV
AU000000AX19
2.10 -0.47%
-0.01
 
23/01/27
06:10:47
1,634,327
3,396,004.22
ARISTOCRAT LEISURE LTD.
AU000000ALL7
34.07 -0.38%
-0.13
 
23/01/27
06:10:47
1,164,882
39,733,243.59
AUSSIE BROADBAND LTD NPV
AU0000106643
3.06 -0.33%
-0.01
 
23/01/27
06:10:46
257,652
791,714.76
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.69 -0.27%
-0.01
 
23/01/27
06:10:46
5,091,451
18,787,403.05
ANSELL LTD.
AU000000ANN9
28.49 -0.21%
-0.06
 
23/01/27
06:10:47
295,687
8,447,318.34
ALTIUM LTD.
AU000000ALU8
38.10 -0.16%
-0.06
 
23/01/27
06:10:47
182,366
6,960,626.11
BREVILLE GROUP LTD.
AU000000BRG2
22.34 -0.13%
-0.03
 
23/01/27
06:10:47
347,410
7,729,100.34
AMPOL LTD.
AU0000088338
30.58 -0.10%
-0.03
 
23/01/27
06:10:46
548,903
16,858,868.57
BETASHARES CAPITAL LTD AU...
AU0000008203
22.28 -0.09%
-0.02
 
23/01/27
05:58:57
70,910
1,580,282.57
ALLKEM LTD.
AU0000193666
13.87 -0.07%
-0.01
 
23/01/27
06:10:48
4,298,602
59,925,091.96
ATLAS ARTERIA GROUP
AU0000013559
6.77 0.00%
0.00
 
 
23/01/27
06:10:46
1,980,863
13,414,503.34
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
3.35 0.00%
0.00
 
 
23/01/27
03:54:04
529
1,772.15
AMP LTD.
AU000000AMP6
1.345 0.00%
0.00
 
 
23/01/27
06:10:46
6,515,975
8,750,379.11
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.655 0.00%
0.00
 
 
23/01/27
06:10:47
6,371,322
4,209,985.95
CEDAR WOODS PROPERTIES NP...
AU000000CWP1
4.60 0.00%
0.00
 
 
23/01/27
06:10:45
33,734
152,970.04
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.20 0.02%
0.01
 
23/01/27
05:59:20
378,561
19,002,192.40
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
10.17 0.10%
0.01
 
23/01/27
06:10:46
658,943
6,692,769.79
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
9.25 0.11%
0.01
 
23/01/27
06:10:46
247,852
2,289,138.73
BETASHARES CAPITAL LTD AU...
AU00000QPON6
25.72 0.12%
0.03
 
23/01/27
05:54:02
61,711
1,587,474.70
ALS LTD.
AU000000ALQ6
13.09 0.15%
0.02
 
23/01/27
06:10:46
882,659
11,576,673.15
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
17.73 0.17%
0.03
 
23/01/27
05:57:25
57,737
1,024,857.79
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.20 0.20%
0.02
 
23/01/27
06:10:46
322,539
3,283,817.30
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
23.34 0.21%
0.05
 
23/01/27
05:24:25
26,795
626,267.27
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.66 0.22%
0.01
 
23/01/27
06:10:45
86,292
402,154.25
BETASHARES CAPITAL LTD AU...
AU00000A2000
124.02 0.24%
0.30
 
23/01/27
06:10:47
91,102
11,310,381.36
BEST & LESS GROUP HOLDING...
AU0000160798
1.975 0.25%
0.01
 
23/01/27
06:10:46
257,758
508,161.87
ADBRI LTD.
AU000000ABC7
1.85 0.27%
0.01
 
23/01/27
06:10:48
1,192,567
2,223,142.28
BRICKWORKS NPV
AU000000BKW4
23.96 0.34%
0.08
 
23/01/27
06:10:48
95,112
2,275,184.59
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
11.14 0.36%
0.04
 
23/01/27
06:10:46
86,788
966,022.89
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
2.78 0.36%
0.01
 
23/01/27
06:10:46
1,072,453
2,976,687.25
CARSALES.COM LTD
AU000000CAR3
22.45 0.40%
0.09
 
23/01/27
06:10:47
703,561
15,865,765.50
AUDINATE GROUP LTD
AU000000AD88
8.10 0.50%
0.04
 
23/01/27
06:10:46
53,255
425,689.07
ASX LTD.
AU000000ASX7
68.95 0.55%
0.38
 
23/01/27
06:10:45
379,287
26,134,087.88
AMCOR PLC
AU000000AMC4
16.84 0.60%
0.10
 
23/01/27
06:10:48
2,400,053
40,360,145.17
BHP GROUP LTD
AU000000BHP4
49.54 0.61%
0.30
 
23/01/27
06:10:48
7,342,731
364,726,339.49
BAPCOR LTD NPV
AU000000BAP9
6.43 0.63%
0.04
 
23/01/27
06:10:47
635,249
4,084,788.61
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.73 0.78%
0.06
 
23/01/27
06:10:46
410,502
3,168,564.42
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.71 0.78%
0.06
 
23/01/27
06:10:45
282,846
2,182,064.50
AGL ENERGY
AU000000AGL7
7.70 0.79%
0.06
 
23/01/27
06:10:47
1,603,520
12,424,587.91
CENTURIA CAPITAL GROUP NP...
AU000000CNI5
1.88 0.80%
0.02
 
23/01/27
06:10:46
433,944
814,560.58
ARENA REIT STAPLED UNITS
AU000000ARF6
3.76 0.80%
0.03
 
23/01/27
06:10:46
697,869
2,626,491.53
CETTIRE LTD NPV
AU0000122210
1.77 0.85%
0.02
 
23/01/27
06:10:46
233,502
417,032.82
AUTOSPORTS GROUP LTD
AU000000ASG2
2.13 0.95%
0.02
 
23/01/27
06:10:47
9,559
20,169.68
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
7.02 1.01%
0.07
 
23/01/27
06:10:45
2,027,750
14,226,325.74
BRISCOE GROUP NPV
NZBGRE0001S4
4.35 1.16%
0.05
 
23/01/27
02:39:00
1,001
4,354.35
CENTURIA INDUSTRIA NPV
AU000000CIP0
3.33 1.22%
0.04
 
23/01/27
06:10:46
1,511,088
5,033,754.72
BRAMBLES LIMITED
AU000000BXB1
11.90 1.54%
0.18
 
23/01/27
06:10:46
4,142,771
49,260,671.61
BEGA CHEESE LTD.
AU000000BGA8
3.96 1.54%
0.06
 
23/01/27
06:10:47
283,200
1,118,009.42
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
24.98 1.54%
0.38
 
23/01/27
06:10:46
5,809,829
144,620,235.39
ARDENT LEISURE GROUP LTD
AU0000027484
0.655 1.55%
0.01
 
23/01/27
06:10:46
616,629
398,993.25
CARLTON INVESTMENTS NPV
AU000000CIN5
31.50 1.61%
0.50
 
23/01/27
05:59:16
417
13,135.50
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
26.08 1.72%
0.44
 
23/01/27
06:10:46
169,620
4,420,399.58
BLACKMORES LTD NPV
AU000000BKL7
86.92 1.77%
1.51
 
23/01/27
06:10:47
28,347
2,454,164.31
ADAIRS LIMITED NPV
AU000000ADH2
2.86 1.78%
0.05
 
23/01/27
06:10:47
845,608
2,405,586.61
BETASHARES CAPITAL LTD AS...
AU0000022063
7.80 1.83%
0.14
 
23/01/27
06:10:46
147,585
1,151,512.14
ARB CORPORATION(NEW) NPV
AU000000ARB5
31.40 1.95%
0.60
 
23/01/27
06:10:47
248,756
7,790,837.52
BETASHARES CAPITAL LTD GL...
AU00000HACK8
7.76 2.37%
0.18
 
23/01/27
06:10:46
98,153
760,285.01
BABY BUNTING GROUP LIMITE...
AU000000BBN2
2.73 2.63%
0.07
 
23/01/27
06:10:47
475,336
1,286,372.94
CALIX LIMITED NPV
AU0000017840
5.46 2.82%
0.15
 
23/01/27
06:10:46
354,709
1,929,947.45
BLUESCOPE STEEL LTD.
AU000000BSL0
19.44 2.86%
0.54
 
23/01/27
06:10:47
2,710,418
52,854,418.30
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.555 3.74%
0.02
 
23/01/27
06:10:47
296,455
162,148.25
29METALS LIMITED NPV
AU0000157067
2.08 6.12%
0.12
 
23/01/27
06:10:47
1,077,249
2,194,355.86
AUSTRALIAN STRATEGIC MATE...
AU0000094153
1.915 12.65%
0.22
 
23/01/27
06:10:46
948,834
1,702,485.95
88 ENERGY LIMITED
AU00000088E2
0.013 18.18%
0.00
 
23/01/27
06:10:46
87,851,823
1,077,698.81



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.