Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2023/01/27 06:11:14
Price
7,709.50 AUD
Difference 0.28% (21.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 479
Type of index -
Security type Index

Market data

Open7,707.90 AUD
High7,727.80 AUD
Low7,700.00 AUD
Close (prev. day)7,688.00 AUD
Trading volume (m)1,076,731
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
88 ENERGY ... 0.013 +18.18
AUSTRALIAN... 1.915 +12.65
EROAD LIMI... 0.865 +8.13
HELLOWORLD... 1.84 +7.29
MEGAPORT L... 7.43 +7.22

Flop 5

Name   Price +|- (%)   Trend
YANCOAL AU... 32.95 -9.54
NEW HOPE C... 5.84 -9.03
STRIKE ENE... 0.37 -8.64
DUBBER COR... 0.42 -6.67
WHITEHAVEN... 8.44 -6.64

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/27 06:11:14
Price
7,709.50 AUD
Difference 0.28% (21.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 479

Market data

Open7,707.90 AUD
High7,727.80 AUD
Low7,700.00 AUD
Close (prev. day)7,688.00 AUD
Trading volume (m)1,076,731
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+9.54%+8.36%+7.03%
Perf (abs.)+671.40+595.00+506.30
Beta---
Volatility15.6416.0320.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,689.70 AUD (997,266)
Ø price 30 days | Ø volume 30 days (pcs.)7,421.95 AUD (54,807,054)
Ø price 100 days | Ø volume 100 days (pcs.)7,204.90 AUD (121,001,941)
Ø price 250 days | Ø volume 250 days (pcs.)7,273.30 AUD (211,549,545)
YTD High | date7,727.80 AUD (2023/01/27)
YTD Low | date7,087.80 AUD (2023/01/03)
52 Weeks High | date7,923.40 AUD (2022/04/20)
52 Weeks Low | date6,581.60 AUD (2022/06/20)

Page 5 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SPDR S&P/ASX 200 FUND
AU000000STW9
67.55 0.21%
0.14
 
23/01/27
05:59:00
60,187
4,074,226.55
SPDR S&P/ASX 200 LISTED P...
AU000000SLF1
11.62 0.69%
0.08
 
23/01/27
05:59:32
58,286
675,439.23
SSR MINING INC NPV CDI 1:...
AU0000091407
23.89 -1.16%
-0.28
 
23/01/27
06:10:46
3,127
75,255.11
ST. BARBARA LTD.
AU000000SBM8
0.735 5.00%
0.04
 
23/01/27
06:10:48
12,166,216
8,966,840.18
STARPHARMA HOLDINGS LTD.
AU000000SPL0
0.655 -3.68%
-0.03
 
23/01/27
06:10:47
94,947
63,796.96
STATE STREET SERVICES SPD...
AU000000SFY4
66.30 0.61%
0.40
 
23/01/27
04:51:03
3,102
205,560.05
STEADFAST GROUP LTD.
AU000000SDF8
5.38 0.19%
0.01
 
23/01/27
06:10:45
1,710,702
9,181,161.28
STOCKLAND
AU000000SGP0
3.94 1.29%
0.05
 
23/01/27
06:10:45
8,420,742
33,086,908.44
STRIKE ENERGY LTD.
AU000000STX7
0.37 -8.64%
-0.04
 
23/01/27
06:10:46
9,982,791
3,816,835.19
SUMMERSET GROUP HOLDINGS ...
NZSUME0001S0
9.14 -0.98%
-0.09
 
23/01/26
00:12:05
42
383.88
SUNCORP GROUP LTD.
AU000000SUN6
12.81 0.79%
0.10
 
23/01/27
06:10:45
2,647,161
33,778,949.24
SUPER RETAIL GROUP LTD.
AU000000SUL0
12.91 0.23%
0.03
 
23/01/27
06:10:47
862,822
11,126,106.08
SUPERLOOP LTD NPV
AU000000SLC8
0.72 0.70%
0.01
 
23/01/27
06:10:47
46,226
32,995.75
SYDNEY AIRPORT STAPLED SE...
AU000000SYD9
8.72 0.11%
0.01
 
22/02/09
06:10:44
226,069,636
1,971,794,918.27
SYMBIO HOLDINGS LTD.
AU0000190167
1.90 2.70%
0.05
 
23/01/27
06:10:47
161,010
305,370.13
SYNLAIT MILK LTD NPV
NZSMLE0001S9
3.24 0.31%
0.01
 
23/01/27
06:10:47
24,135
77,293.31
SYRAH RESOURCES LIMITED
AU000000SYR9
2.39 0.84%
0.02
 
23/01/27
06:10:47
2,960,544
7,066,835.57
TABCORP HOLDINGS LTD.
AU000000TAH8
1.07 -3.60%
-0.04
 
23/01/27
06:10:47
11,682,521
12,583,177.79
TALGA RESOURCES LTD.
AU000000TLG7
1.765 2.32%
0.04
 
23/01/27
06:10:48
692,124
1,198,269.89
TECHNOLOGYONE LTD.
AU000000TNE8
14.82 2.21%
0.32
 
23/01/27
06:10:47
745,781
11,059,486.92
TELIX PHARMACEUTICALS LTD
AU000000TLX2
6.92 0.58%
0.04
 
23/01/27
06:10:47
333,045
2,298,863.99
TELSTRA GROUP LTD.
AU000000TLS2
4.09 0.25%
0.01
 
23/01/27
06:10:47
19,755,457
80,887,548.36
TEMPLE & WEBSTER GROUP LT...
AU000000TPW5
5.62 1.81%
0.10
 
23/01/27
06:10:47
443,282
2,481,581.61
THE A2 MILK COMPANY LTD.
NZATME0002S8
6.82 2.10%
0.14
 
23/01/27
06:10:47
3,113,678
21,168,748.95
THE STAR ENTERTAINMENT GR...
AU000000SGR6
1.88 -0.27%
-0.01
 
23/01/27
06:10:47
3,441,194
6,492,150.48
TPG TELECOM LTD NPV
AU0000090128
5.00 0.81%
0.04
 
23/01/27
06:10:47
765,477
3,831,150.83
TRANSURBAN GROUP TRIPLE S...
AU000000TCL6
13.72 0.07%
0.01
 
23/01/27
06:10:46
4,232,394
58,111,658.29
TREASURY WINE ESTATES LTD...
AU000000TWE9
14.40 2.20%
0.31
 
23/01/27
06:10:47
2,597,838
37,156,697.26
TUAS LTD NPV
AU0000089724
1.425 5.95%
0.08
 
23/01/27
06:10:47
54,239
74,387.91
TYRO PAYMENTS LTD NPV
AU0000066508
1.555 4.01%
0.06
 
23/01/27
06:10:46
3,582,894
5,600,851.18
UNIBAIL-RODAMCO-WESTFIELD...
AU0000009771
4.49 -0.88%
-0.04
 
23/01/27
06:10:46
176,505
795,298.12
UNITED MALT GROUP LTD NPV
AU0000079691
3.68 1.94%
0.07
 
23/01/27
06:10:47
270,463
990,079.37
UNIVERSAL STORE HOLDINGS ...
AU0000113565
5.89 1.55%
0.09
 
23/01/27
06:10:46
26,079
153,252.73
VANECK INVESTMENTS LTD AU...
AU00000IFRA4
20.93 -0.33%
-0.07
 
23/01/27
05:50:29
24,745
518,321.33
VANECK INVESTMENTS LTD AU...
AU00000QUAL9
36.43 0.50%
0.18
 
23/01/27
05:59:10
47,219
1,718,583.93
VANGUARD INDEX FUNDS VANG...
AU000000VTS1
285.24 1.15%
3.24
 
23/01/27
06:10:46
11,909
3,392,261.70
VANGUARD INTL EQUITY INDE...
AU000000VEU9
77.23 0.42%
0.32
 
23/01/27
05:51:28
19,205
1,483,335.16
VANGUARD INVESTMENTS AUST...
AU000000VAS1
92.59 0.26%
0.24
 
23/01/27
06:10:46
137,604
12,756,112.09
VANGUARD INVESTMENTS AUST...
AU000000VAP7
81.69 0.49%
0.40
 
23/01/27
05:59:06
52,162
4,251,798.35
VANGUARD INVESTMENTS AUST...
AU00000VACF9
48.92 -0.16%
-0.08
 
23/01/27
05:58:42
55,011
2,685,587.23
VANGUARD INVESTMENTS AUST...
AU000000VAF8
45.02 -0.49%
-0.22
 
23/01/27
06:10:46
26,901
1,213,026.95
VANGUARD INVESTMENTS AUST...
AU000000VGB4
46.35 -0.34%
-0.16
 
23/01/27
05:33:15
19,657
910,662.90
VANGUARD INVESTMENTS AUST...
AU00000VDBA6
50.07 0.14%
0.07
 
23/01/27
05:23:06
13,989
701,068.75
VANGUARD INVESTMENTS AUST...
AU00000VDGR9
53.16 0.30%
0.16
 
23/01/27
06:10:46
20,475
1,089,831.65
VANGUARD INVESTMENTS AUST...
AU00000VDHG0
55.90 0.52%
0.29
 
23/01/27
06:10:46
24,263
1,355,228.77
VANGUARD INVESTMENTS AUST...
AU000000VGE8
67.01 0.62%
0.41
 
23/01/27
05:57:39
14,765
989,578.54
VANGUARD INVESTMENTS AUST...
AU00000VBND9
41.57 -0.31%
-0.13
 
23/01/27
05:24:24
30,074
1,253,265.25
VANGUARD INVESTMENTS AUST...
AU000000VHY4
70.23 0.09%
0.06
 
23/01/27
06:10:47
57,563
4,046,684.66
VANGUARD INVESTMENTS AUST...
AU000000VIF1
38.55 -0.41%
-0.16
 
23/01/27
06:10:47
32,101
1,238,879.40
VANGUARD INVESTMENTS AUST...
AU000000VSO2
65.30 -0.21%
-0.14
 
23/01/27
05:53:44
28,230
1,846,461.97
VANGUARD INVESTMENTS AUST...
AU000000VGS8
92.91 0.85%
0.78
 
23/01/27
06:10:46
46,703
4,336,707.22
VANGUARD INVESTMENTS AUST...
AU00000VGAD5
80.09 0.91%
0.72
 
23/01/27
05:59:07
35,767
2,865,051.14
VGI PARTNERS GLOBAL INVES...
AU000000VG15
1.53 -0.33%
-0.01
 
23/01/27
06:10:47
178,413
272,921.75
VICINITY CENTRES LTD
AU000000VCX7
2.09 0.00%
0.00
 
 
23/01/27
06:10:46
11,290,249
23,506,989.34
VIRGIN MONEY UK PL ORD GB...
AU0000064966
3.35 0.30%
0.01
 
23/01/27
06:10:45
5,844,170
19,783,588.62
VISTA GROUP INTERNATIONAL...
NZVGLE0003S1
1.33 -1.12%
-0.02
 
23/01/27
06:10:47
10,198
13,709.29
VIVA ENERGY GROUP LTD NPV
AU0000016875
2.96 0.68%
0.02
 
23/01/27
06:10:46
2,307,327
6,801,755.54
VULCAN ENERGY RESOURCES L...
AU0000066086
7.36 6.36%
0.44
 
23/01/27
06:10:47
748,082
5,425,365.06
WAM CAPITAL NPV
AU000000WAM2
1.58 0.00%
0.00
 
 
23/01/27
06:10:46
1,148,491
1,827,361.59
WAM GLOBAL LTD NPV
AU0000009649
1.86 0.81%
0.02
 
23/01/27
06:10:46
177,891
329,795.74
WAM LEADERS LTD
AU000000WLE6
1.55 -0.64%
-0.01
 
23/01/27
06:10:46
240,777
375,422.75
WAM MICROCAP LTD NPV
AU000000WMI5
1.55 -0.64%
-0.01
 
23/01/27
05:57:35
88,733
137,336.99
WAYPOINT REIT LTD
AU0000088064
2.79 0.00%
0.00
 
 
23/01/27
06:10:47
1,691,260
4,721,457.33
WEBJET LTD.
AU000000WEB7
6.86 -0.29%
-0.02
 
23/01/27
06:10:47
1,327,609
9,055,566.23
WEEBIT NANO LTD NPV
AU000000WBT5
4.74 -5.58%
-0.28
 
23/01/25
06:10:58
1,192,057
5,780,107.24
WESFARMERS LTD.
AU000000WES1
49.62 0.57%
0.28
 
23/01/27
06:10:46
1,535,192
76,227,830.29
WEST AFRICAN RESOURCES LT...
AU000000WAF6
1.14 -2.98%
-0.04
 
23/01/27
06:10:48
2,466,063
2,850,499.56
WESTGOLD RESOURCES LTD.
AU000000WGX6
1.205 0.84%
0.01
 
23/01/27
06:10:47
2,093,732
2,510,670.46
WESTPAC BANKING CORPORATI...
AU000000WBC1
23.93 1.10%
0.26
 
23/01/27
06:10:45
4,699,798
112,277,173.40
WHITEFIELD INDUSTRIALS LT...
AU000000WHF1
5.05 1.20%
0.06
 
23/01/27
06:10:46
69,303
347,330.91
WHITEHAVEN COAL LTD.
AU000000WHC8
8.44 -6.64%
-0.60
 
23/01/27
06:10:46
19,011,182
161,379,639.80
WISETECH GLOBAL LTD NPV
AU000000WTC3
57.58 2.64%
1.48
 
23/01/27
06:10:47
399,964
23,149,585.27
WOODSIDE ENERGY GROUP LTD...
AU0000224040
36.42 -2.39%
-0.89
 
23/01/27
06:10:46
5,571,799
205,210,982.86
WOOLWORTHS GROUP LTD.
AU000000WOW2
35.15 1.18%
0.41
 
23/01/27
06:10:47
1,573,866
55,229,293.68
WORLEY LTD.
AU000000WOR2
15.73 0.13%
0.02
 
23/01/27
06:10:46
1,380,283
21,720,855.29
XERO LIMITED NPV
NZXROE0001S2
75.32 1.55%
1.15
 
23/01/27
06:10:47
433,717
32,633,085.85
YANCOAL AUSTRALIA LTD.
AU000000YAL0
5.88 -9.54%
-0.62
 
23/01/27
06:10:46
5,927,035
35,727,059.53
ZIMPLATS HOLDINGS LIMITED...
GB0061284906
28.10 -2.26%
-0.65
 
23/01/27
04:38:13
4,890
138,439.67
ZIP CO. LTD.
AU0000218307
0.675 2.27%
0.02
 
23/01/27
06:10:46
10,498,110
7,195,259.96



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.