Index

Look for:

Products

Print version

2023/01/27 06:11:14
Price
7,709.50 AUD
Difference	0.28% (21.50)

General attributes

ISIN	XC0009693018
Symbol	-
Country	Australia
Instruments in index	479
Type of index	-
Security type	Index

Market data

Open	7,707.90 AUD
High	7,727.80 AUD
Low	7,700.00 AUD
Close (prev. day)	7,688.00 AUD
Trading volume (m)	1,076,731
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
88 ENERGY ...	0.013	+18.18
AUSTRALIAN...	1.915	+12.65
EROAD LIMI...	0.865	+8.13
HELLOWORLD...	1.84	+7.29
MEGAPORT L...	7.43	+7.22

Flop 5

Name	Price	+\|- (%)	Trend
YANCOAL AU...	32.95	-9.54
NEW HOPE C...	5.84	-9.03
STRIKE ENE...	0.37	-8.64
DUBBER COR...	0.42	-6.67
WHITEHAVEN...	8.44	-6.64

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2023/01/16	Global economy should find bottom in 2023
2023/01/16	Konjunktur sollte 2023 einen Boden finden
2023/01/09	Global Equity Ratings
2023/01/09	Aktienempfehlungen Global
2023/01/09	Global Strategy 1Q 2023

2023/01/27 06:11:14
Price
7,709.50 AUD
Difference	0.28% (21.50)

General attributes

ISIN	XC0009693018
Symbol	-
Country	Australia
Security type	Index
Instruments in index	479

Market data

Open	7,707.90 AUD
High	7,727.80 AUD
Low	7,700.00 AUD
Close (prev. day)	7,688.00 AUD
Trading volume (m)	1,076,731
Volume (pcs)	-

Performance and Risk

	6M	1Y	3Y
Perf (%)	+9.54%	+8.36%	+7.03%
Perf (abs.)	+671.40	+595.00	+506.30
Beta	-	-	-
Volatility	15.64	16.03	20.75

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	7,689.70 AUD (997,266)
Ø price 30 days \| Ø volume 30 days (pcs.)	7,421.95 AUD (54,807,054)
Ø price 100 days \| Ø volume 100 days (pcs.)	7,204.90 AUD (121,001,941)
Ø price 250 days \| Ø volume 250 days (pcs.)	7,273.30 AUD (211,549,545)
YTD High \| date	7,727.80 AUD (2023/01/27)
YTD Low \| date	7,087.80 AUD (2023/01/03)
52 Weeks High \| date	7,923.40 AUD (2022/04/20)
52 Weeks Low \| date	6,581.60 AUD (2022/06/20)

Page 5 of 5

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
SPDR S&P/ASX 200 FUND AU000000STW9	67.55	0.21% 0.14		23/01/27 05:59:00	60,187 4,074,226.55
SPDR S&P/ASX 200 LISTED P... AU000000SLF1	11.62	0.69% 0.08		23/01/27 05:59:32	58,286 675,439.23
SSR MINING INC NPV CDI 1:... AU0000091407	23.89	-1.16% -0.28		23/01/27 06:10:46	3,127 75,255.11
ST. BARBARA LTD. AU000000SBM8	0.735	5.00% 0.04		23/01/27 06:10:48	12,166,216 8,966,840.18
STARPHARMA HOLDINGS LTD. AU000000SPL0	0.655	-3.68% -0.03		23/01/27 06:10:47	94,947 63,796.96
STATE STREET SERVICES SPD... AU000000SFY4	66.30	0.61% 0.40		23/01/27 04:51:03	3,102 205,560.05
STEADFAST GROUP LTD. AU000000SDF8	5.38	0.19% 0.01		23/01/27 06:10:45	1,710,702 9,181,161.28
STOCKLAND AU000000SGP0	3.94	1.29% 0.05		23/01/27 06:10:45	8,420,742 33,086,908.44
STRIKE ENERGY LTD. AU000000STX7	0.37	-8.64% -0.04		23/01/27 06:10:46	9,982,791 3,816,835.19
SUMMERSET GROUP HOLDINGS ... NZSUME0001S0	9.14	-0.98% -0.09		23/01/26 00:12:05	42 383.88
SUNCORP GROUP LTD. AU000000SUN6	12.81	0.79% 0.10		23/01/27 06:10:45	2,647,161 33,778,949.24
SUPER RETAIL GROUP LTD. AU000000SUL0	12.91	0.23% 0.03		23/01/27 06:10:47	862,822 11,126,106.08
SUPERLOOP LTD NPV AU000000SLC8	0.72	0.70% 0.01		23/01/27 06:10:47	46,226 32,995.75
SYDNEY AIRPORT STAPLED SE... AU000000SYD9	8.72	0.11% 0.01		22/02/09 06:10:44	226,069,636 1,971,794,918.27
SYMBIO HOLDINGS LTD. AU0000190167	1.90	2.70% 0.05		23/01/27 06:10:47	161,010 305,370.13
SYNLAIT MILK LTD NPV NZSMLE0001S9	3.24	0.31% 0.01		23/01/27 06:10:47	24,135 77,293.31
SYRAH RESOURCES LIMITED AU000000SYR9	2.39	0.84% 0.02		23/01/27 06:10:47	2,960,544 7,066,835.57
TABCORP HOLDINGS LTD. AU000000TAH8	1.07	-3.60% -0.04		23/01/27 06:10:47	11,682,521 12,583,177.79
TALGA RESOURCES LTD. AU000000TLG7	1.765	2.32% 0.04		23/01/27 06:10:48	692,124 1,198,269.89
TECHNOLOGYONE LTD. AU000000TNE8	14.82	2.21% 0.32		23/01/27 06:10:47	745,781 11,059,486.92
TELIX PHARMACEUTICALS LTD AU000000TLX2	6.92	0.58% 0.04		23/01/27 06:10:47	333,045 2,298,863.99
TELSTRA GROUP LTD. AU000000TLS2	4.09	0.25% 0.01		23/01/27 06:10:47	19,755,457 80,887,548.36
TEMPLE & WEBSTER GROUP LT... AU000000TPW5	5.62	1.81% 0.10		23/01/27 06:10:47	443,282 2,481,581.61
THE A2 MILK COMPANY LTD. NZATME0002S8	6.82	2.10% 0.14		23/01/27 06:10:47	3,113,678 21,168,748.95
THE STAR ENTERTAINMENT GR... AU000000SGR6	1.88	-0.27% -0.01		23/01/27 06:10:47	3,441,194 6,492,150.48
TPG TELECOM LTD NPV AU0000090128	5.00	0.81% 0.04		23/01/27 06:10:47	765,477 3,831,150.83
TRANSURBAN GROUP TRIPLE S... AU000000TCL6	13.72	0.07% 0.01		23/01/27 06:10:46	4,232,394 58,111,658.29
TREASURY WINE ESTATES LTD... AU000000TWE9	14.40	2.20% 0.31		23/01/27 06:10:47	2,597,838 37,156,697.26
TUAS LTD NPV AU0000089724	1.425	5.95% 0.08		23/01/27 06:10:47	54,239 74,387.91
TYRO PAYMENTS LTD NPV AU0000066508	1.555	4.01% 0.06		23/01/27 06:10:46	3,582,894 5,600,851.18
UNIBAIL-RODAMCO-WESTFIELD... AU0000009771	4.49	-0.88% -0.04		23/01/27 06:10:46	176,505 795,298.12
UNITED MALT GROUP LTD NPV AU0000079691	3.68	1.94% 0.07		23/01/27 06:10:47	270,463 990,079.37
UNIVERSAL STORE HOLDINGS ... AU0000113565	5.89	1.55% 0.09		23/01/27 06:10:46	26,079 153,252.73
VANECK INVESTMENTS LTD AU... AU00000IFRA4	20.93	-0.33% -0.07		23/01/27 05:50:29	24,745 518,321.33
VANECK INVESTMENTS LTD AU... AU00000QUAL9	36.43	0.50% 0.18		23/01/27 05:59:10	47,219 1,718,583.93
VANGUARD INDEX FUNDS VANG... AU000000VTS1	285.24	1.15% 3.24		23/01/27 06:10:46	11,909 3,392,261.70
VANGUARD INTL EQUITY INDE... AU000000VEU9	77.23	0.42% 0.32		23/01/27 05:51:28	19,205 1,483,335.16
VANGUARD INVESTMENTS AUST... AU000000VAS1	92.59	0.26% 0.24		23/01/27 06:10:46	137,604 12,756,112.09
VANGUARD INVESTMENTS AUST... AU000000VAP7	81.69	0.49% 0.40		23/01/27 05:59:06	52,162 4,251,798.35
VANGUARD INVESTMENTS AUST... AU00000VACF9	48.92	-0.16% -0.08		23/01/27 05:58:42	55,011 2,685,587.23
VANGUARD INVESTMENTS AUST... AU000000VAF8	45.02	-0.49% -0.22		23/01/27 06:10:46	26,901 1,213,026.95
VANGUARD INVESTMENTS AUST... AU000000VGB4	46.35	-0.34% -0.16		23/01/27 05:33:15	19,657 910,662.90
VANGUARD INVESTMENTS AUST... AU00000VDBA6	50.07	0.14% 0.07		23/01/27 05:23:06	13,989 701,068.75
VANGUARD INVESTMENTS AUST... AU00000VDGR9	53.16	0.30% 0.16		23/01/27 06:10:46	20,475 1,089,831.65
VANGUARD INVESTMENTS AUST... AU00000VDHG0	55.90	0.52% 0.29		23/01/27 06:10:46	24,263 1,355,228.77
VANGUARD INVESTMENTS AUST... AU000000VGE8	67.01	0.62% 0.41		23/01/27 05:57:39	14,765 989,578.54
VANGUARD INVESTMENTS AUST... AU00000VBND9	41.57	-0.31% -0.13		23/01/27 05:24:24	30,074 1,253,265.25
VANGUARD INVESTMENTS AUST... AU000000VHY4	70.23	0.09% 0.06		23/01/27 06:10:47	57,563 4,046,684.66
VANGUARD INVESTMENTS AUST... AU000000VIF1	38.55	-0.41% -0.16		23/01/27 06:10:47	32,101 1,238,879.40
VANGUARD INVESTMENTS AUST... AU000000VSO2	65.30	-0.21% -0.14		23/01/27 05:53:44	28,230 1,846,461.97
VANGUARD INVESTMENTS AUST... AU000000VGS8	92.91	0.85% 0.78		23/01/27 06:10:46	46,703 4,336,707.22
VANGUARD INVESTMENTS AUST... AU00000VGAD5	80.09	0.91% 0.72		23/01/27 05:59:07	35,767 2,865,051.14
VGI PARTNERS GLOBAL INVES... AU000000VG15	1.53	-0.33% -0.01		23/01/27 06:10:47	178,413 272,921.75
VICINITY CENTRES LTD AU000000VCX7	2.09	0.00% 0.00		23/01/27 06:10:46	11,290,249 23,506,989.34
VIRGIN MONEY UK PL ORD GB... AU0000064966	3.35	0.30% 0.01		23/01/27 06:10:45	5,844,170 19,783,588.62
VISTA GROUP INTERNATIONAL... NZVGLE0003S1	1.33	-1.12% -0.02		23/01/27 06:10:47	10,198 13,709.29
VIVA ENERGY GROUP LTD NPV AU0000016875	2.96	0.68% 0.02		23/01/27 06:10:46	2,307,327 6,801,755.54
VULCAN ENERGY RESOURCES L... AU0000066086	7.36	6.36% 0.44		23/01/27 06:10:47	748,082 5,425,365.06
WAM CAPITAL NPV AU000000WAM2	1.58	0.00% 0.00		23/01/27 06:10:46	1,148,491 1,827,361.59
WAM GLOBAL LTD NPV AU0000009649	1.86	0.81% 0.02		23/01/27 06:10:46	177,891 329,795.74
WAM LEADERS LTD AU000000WLE6	1.55	-0.64% -0.01		23/01/27 06:10:46	240,777 375,422.75
WAM MICROCAP LTD NPV AU000000WMI5	1.55	-0.64% -0.01		23/01/27 05:57:35	88,733 137,336.99
WAYPOINT REIT LTD AU0000088064	2.79	0.00% 0.00		23/01/27 06:10:47	1,691,260 4,721,457.33
WEBJET LTD. AU000000WEB7	6.86	-0.29% -0.02		23/01/27 06:10:47	1,327,609 9,055,566.23
WEEBIT NANO LTD NPV AU000000WBT5	4.74	-5.58% -0.28		23/01/25 06:10:58	1,192,057 5,780,107.24
WESFARMERS LTD. AU000000WES1	49.62	0.57% 0.28		23/01/27 06:10:46	1,535,192 76,227,830.29
WEST AFRICAN RESOURCES LT... AU000000WAF6	1.14	-2.98% -0.04		23/01/27 06:10:48	2,466,063 2,850,499.56
WESTGOLD RESOURCES LTD. AU000000WGX6	1.205	0.84% 0.01		23/01/27 06:10:47	2,093,732 2,510,670.46
WESTPAC BANKING CORPORATI... AU000000WBC1	23.93	1.10% 0.26		23/01/27 06:10:45	4,699,798 112,277,173.40
WHITEFIELD INDUSTRIALS LT... AU000000WHF1	5.05	1.20% 0.06		23/01/27 06:10:46	69,303 347,330.91
WHITEHAVEN COAL LTD. AU000000WHC8	8.44	-6.64% -0.60		23/01/27 06:10:46	19,011,182 161,379,639.80
WISETECH GLOBAL LTD NPV AU000000WTC3	57.58	2.64% 1.48		23/01/27 06:10:47	399,964 23,149,585.27
WOODSIDE ENERGY GROUP LTD... AU0000224040	36.42	-2.39% -0.89		23/01/27 06:10:46	5,571,799 205,210,982.86
WOOLWORTHS GROUP LTD. AU000000WOW2	35.15	1.18% 0.41		23/01/27 06:10:47	1,573,866 55,229,293.68
WORLEY LTD. AU000000WOR2	15.73	0.13% 0.02		23/01/27 06:10:46	1,380,283 21,720,855.29
XERO LIMITED NPV NZXROE0001S2	75.32	1.55% 1.15		23/01/27 06:10:47	433,717 32,633,085.85
YANCOAL AUSTRALIA LTD. AU000000YAL0	5.88	-9.54% -0.62		23/01/27 06:10:46	5,927,035 35,727,059.53
ZIMPLATS HOLDINGS LIMITED... GB0061284906	28.10	-2.26% -0.65		23/01/27 04:38:13	4,890 138,439.67
ZIP CO. LTD. AU0000218307	0.675	2.27% 0.02		23/01/27 06:10:46	10,498,110 7,195,259.96

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

ASX ALL ORDINARIES INDEX

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS