2023/06/07 08:11:14 | |
---|---|
Price | |
7,310.40 AUD | |
Difference | -0.13% (-9.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 474 |
Type of index | - |
Security type | Index |
Open | 7,330.00 AUD |
High | 7,355.30 AUD |
Low | 7,310.40 AUD |
Close (prev. day) | 7,319.90 AUD |
Trading volume (m) | 1,090,318 |
Volume (pcs) | 3,721,550,924 |
Name | Price | +|- (%) | Trend |
NOVONIX LT... | 1.155 | +19.07 |
![]() |
POLYNOVO L... | 1.685 | +15.81 |
![]() |
ESTIA HEAL... | 2.89 | +13.33 |
![]() |
APPEN LTD | 3.63 | +9.67 |
![]() |
PARADIGM B... | 0.935 | +9.36 |
![]() |
Name | Price | +|- (%) | Trend |
PACIFIC ED... | 0.10 | -73.68 |
![]() |
88 ENERGY ... | 0.3869 | -12.50 |
![]() |
BEACH ENER... | 1.305 | -8.10 |
![]() |
BABY BUNTI... | 1.365 | -7.77 |
![]() |
CARNARVON ... | 0.125 | -7.41 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/06 |
![]() |
Bosnia and Herzegovina | Growth set to slow modera... |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/07 08:11:14 | |
---|---|
Price | |
7,310.40 AUD | |
Difference | -0.13% (-9.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 474 |
Open | 7,330.00 AUD |
High | 7,355.30 AUD |
Low | 7,310.40 AUD |
Close (prev. day) | 7,319.90 AUD |
Trading volume (m) | 1,090,318 |
Volume (pcs) | 3,721,550,924 |
6M | 1Y | 3Y | |
Perf (%) | -1.52% | -0.11% | +19.52% |
Perf (abs.) | -112.80 | -8.20 | +1,193.90 |
Beta | - | - | - |
Volatility | 11.00 | 14.57 | 14.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,330.68 AUD (176,692,073) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,408.85 AUD (144,423,784) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,468.88 AUD (64,617,651) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,249.99 AUD (162,063,179) |
YTD High | date | 7,779.40 AUD (2023/02/06) |
YTD Low | date | 7,081.50 AUD (2023/03/20) |
52 Weeks High | date | 7,779.40 AUD (2023/02/06) |
52 Weeks Low | date | 6,581.60 AUD (2022/06/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NOVONIX LTD. AU000000NVX4 |
1.155 | 19.07% 0.19 |
![]() |
23/06/07 08:10:31 |
18,111,831 19,829,734.72 |
NRW HOLDINGS LTD. AU000000NWH5 |
2.33 | 3.10% 0.07 |
![]() |
23/06/07 08:10:31 |
2,842,695 6,570,053.93 |
NUFARM LTD. AU000000NUF3 |
5.21 | -1.51% -0.08 |
![]() |
23/06/07 08:10:31 |
1,212,356 6,341,760.16 |
NUIX LTD NPV AU0000119307 |
0.96 | -5.42% -0.06 |
![]() |
23/06/07 08:10:31 |
323,248 316,825.50 |
OBJECTIVE CORP LTD NPV AU000000OCL7 |
13.70 | 0.88% 0.12 |
![]() |
23/06/07 08:10:32 |
29,386 398,121.72 |
OCEANIA HEALTHCARE LTD NP... NZOCAE0002S0 |
0.72 | 2.13% 0.02 |
![]() |
23/06/07 05:07:56 |
4,406 3,177.12 |
OIL SEARCH LTD. PG0008579883 |
- | -% - |
|
- - |
- - |
OM HOLDINGS LTD NPV BMG6748X1048 |
0.57 | 0.00% 0.00 |
|
23/06/07 07:55:01 |
48,301 27,387.14 |
OMNI BRIDGEWAY LTD. AU0000082489 |
2.79 | 3.72% 0.10 |
![]() |
23/06/07 08:10:30 |
221,612 611,507.54 |
OOH MEDIA LIMITED NPV AU000000OML6 |
1.26 | -1.56% -0.02 |
![]() |
23/06/07 08:10:31 |
962,246 1,213,995.49 |
OPHIR HIGH CONVICTION FUN... AU60OPH00027 |
2.45 | 1.24% 0.03 |
![]() |
23/06/07 07:44:58 |
248,054 596,663.68 |
OPTHEA LIMITED NPV AU000000OPT2 |
0.58 | -0.85% -0.01 |
![]() |
23/06/07 08:10:32 |
82,381 48,384.27 |
ORICA LTD. AU000000ORI1 |
15.02 | -0.99% -0.15 |
![]() |
23/06/07 08:10:31 |
1,443,518 21,668,556.77 |
ORIGIN ENERGY FINANCE LTD AU000000ORG5 |
8.36 | 0.12% 0.01 |
![]() |
23/06/07 08:10:31 |
4,203,760 35,126,967.94 |
ORORA LTD. AU000000ORA8 |
3.19 | -0.31% -0.01 |
![]() |
23/06/07 08:10:31 |
7,476,405 23,849,980.86 |
OZ MINERALS LTD. AU000000OZL8 |
28.19 | 0.04% 0.01 |
![]() |
23/04/18 08:10:56 |
17,532,806 494,276,576.16 |
PACIFIC EDGE LIMITED NPV NZPEBE0002S1 |
0.10 | -73.68% -0.28 |
![]() |
23/06/07 08:10:32 |
2,906,981 336,428.06 |
PACIFIC SMILES GROUP LIMI... AU000000PSQ9 |
1.325 | -2.57% -0.04 |
![]() |
23/06/07 08:10:32 |
15,848 21,128.48 |
PACT GROUP HLDGS LTD AU000000PGH3 |
0.64 | -0.78% -0.01 |
![]() |
23/06/07 08:10:31 |
516,971 333,155.28 |
PALADIN ENERGY LTD. AU000000PDN8 |
0.665 | 2.31% 0.02 |
![]() |
23/06/07 08:10:31 |
30,011,917 19,872,815.44 |
PARADIGM BIOPHARMACEUTICA... AU000000PAR5 |
0.935 | 9.36% 0.08 |
![]() |
23/06/07 08:10:32 |
1,206,689 1,093,157.68 |
PARTNERS GROUP GLOBAL INC... AU0000054439 |
1.68 | -0.59% -0.01 |
![]() |
23/06/07 08:10:30 |
565,555 956,235.23 |
PEET LIMITED NPV AU000000PPC5 |
1.15 | -3.36% -0.04 |
![]() |
23/06/07 08:10:30 |
11,745 13,714.01 |
PEPPER MONEY LIMITED NPV AU0000150898 |
1.275 | 0.39% 0.01 |
![]() |
23/06/07 08:10:31 |
35,240 44,974.27 |
PERENTI LTD. AU0000061897 |
1.18 | -3.28% -0.04 |
![]() |
23/06/07 08:10:31 |
2,416,400 2,880,542.64 |
PERPETUAL CREDIT INCOME T... AU0000041261 |
0.965 | 0.00% 0.00 |
|
23/06/07 08:10:31 |
340,524 329,750.41 |
PERPETUAL EQUITY INVESTME... AU000000PIC0 |
1.19 | 0.85% 0.01 |
![]() |
23/06/07 07:25:28 |
167,390 199,093.16 |
PERPETUAL LTD. AU000000PPT9 |
24.74 | -0.28% -0.07 |
![]() |
23/06/07 08:10:30 |
483,505 11,976,309.38 |
PERSEUS MINING LTD. AU000000PRU3 |
1.865 | -0.80% -0.02 |
![]() |
23/06/07 08:10:31 |
3,552,937 6,621,686.32 |
PETERWARREN AUTOMOTIVE HO... AU0000143711 |
2.59 | 0.00% 0.00 |
|
23/06/07 08:10:31 |
38,843 98,206.71 |
PEXA GROUP LTD NPV AU0000158594 |
13.48 | -0.15% -0.02 |
![]() |
23/06/07 08:10:31 |
224,932 3,026,340.86 |
PIEDMONT LITHIUM LTD. AU000000PLL5 |
0.94 | 2.73% 0.03 |
![]() |
23/06/07 08:10:31 |
2,672,982 2,518,023.91 |
PILBARA MINERALS LTD AU000000PLS0 |
4.64 | -0.22% -0.01 |
![]() |
23/06/07 08:10:31 |
14,700,926 68,493,310.32 |
PINNACLE INVESTMENT MGMT ... AU000000PNI7 |
9.16 | 1.44% 0.13 |
![]() |
23/06/07 08:10:30 |
336,415 3,066,313.28 |
PLATINUM ASSET MANAGEMENT... AU000000PTM6 |
1.765 | 1.44% 0.03 |
![]() |
23/06/07 08:10:29 |
959,143 1,677,029.28 |
PLATO INCOME MAXIMISER LT... AU000000PL81 |
1.25 | 0.00% 0.00 |
|
23/06/07 08:10:31 |
261,252 327,161.34 |
PM CAPITAL GBL OPPORTUNIT... AU000000PGF7 |
1.82 | 2.82% 0.05 |
![]() |
23/06/07 07:48:46 |
250,744 445,806.42 |
POINTSBET HOLDINGS LTD NP... AU0000047797 |
1.37 | -0.72% -0.01 |
![]() |
23/06/07 08:10:31 |
1,289,950 1,776,196.52 |
POLYNOVO LTD AU000000PNV0 |
1.685 | 15.81% 0.23 |
![]() |
23/06/07 08:10:32 |
8,019,538 13,207,503.88 |
PPK GROUP LIMITED NPV AU000000PPK8 |
1.49 | -3.25% -0.05 |
![]() |
23/06/07 08:10:31 |
25,048 37,125.99 |
PRAEMIUM LTD NPV AU000000PPS1 |
0.635 | -2.31% -0.02 |
![]() |
23/06/07 08:10:32 |
1,173,725 731,098.26 |
PREMIER INVESTMENTS NPV AU000000PMV2 |
21.83 | -0.77% -0.17 |
![]() |
23/06/07 08:10:32 |
453,258 9,933,991.95 |
PRO MEDICUS NPV AU000000PME8 |
63.48 | 0.73% 0.46 |
![]() |
23/06/07 08:10:32 |
111,970 7,118,103.21 |
PROPEL FUNERAL PARTNERS L... AU000000PFP8 |
4.34 | 0.00% 0.00 |
|
23/06/07 08:10:32 |
164,375 707,084.97 |
PSC INSURANCE LTD NPV AU000000PSI6 |
4.70 | 0.64% 0.03 |
![]() |
23/06/07 08:10:30 |
98,356 461,010.15 |
PWR HLDGS LTD NPV AU000000PWH0 |
8.78 | 1.50% 0.13 |
![]() |
23/06/07 08:10:31 |
133,620 1,165,342.48 |
PYC THERAPEUTICS LTD. AU000000PYC7 |
0.054 | -3.57% -0.00 |
![]() |
23/06/07 06:05:46 |
85,536 4,640.98 |
QANTAS AIRWAYS NPV AU000000QAN2 |
6.34 | -0.16% -0.01 |
![]() |
23/06/07 08:10:31 |
13,157,424 83,276,085.65 |
QBE INSURANCE GROUP NPV AU000000QBE9 |
14.70 | -0.41% -0.06 |
![]() |
23/06/07 08:10:30 |
1,434,266 21,109,988.52 |
QUALITAS REAL ESTATE INCO... AU0000027310 |
1.475 | -0.67% -0.01 |
![]() |
23/06/07 08:10:30 |
252,343 369,941.36 |
QUBE HOLDINGS LTD AU000000QUB5 |
2.84 | 0.00% 0.00 |
|
23/06/07 08:10:31 |
11,134,388 31,890,310.94 |
RACE ONCOLOGY LTD NPV AU000000RAC3 |
1.425 | 1.42% 0.02 |
![]() |
23/06/07 08:10:31 |
40,829 57,554.35 |
RAMELIUS RESOURCES LTD. AU000000RMS4 |
1.48 | 1.37% 0.02 |
![]() |
23/06/07 08:10:31 |
3,178,274 4,674,460.16 |
RAMSAY HEALTH CARE LTD. AU000000RHC8 |
57.89 | 0.61% 0.35 |
![]() |
23/06/07 08:10:32 |
464,027 26,867,372.13 |
REA GROUP LTD AU000000REA9 |
134.02 | -1.45% -1.97 |
![]() |
23/06/07 08:10:32 |
186,697 25,129,974.43 |
RED 5 LTD. AU000000RED3 |
0.155 | 3.33% 0.01 |
![]() |
23/06/07 08:10:31 |
7,006,953 1,088,640.08 |
REDBUBBLE LTD AU000000RBL2 |
0.40 | 8.11% 0.03 |
![]() |
23/06/07 08:10:31 |
721,197 291,731.02 |
REECE LIMITED NPV AU000000REH4 |
18.80 | 2.01% 0.37 |
![]() |
23/06/07 08:10:31 |
372,365 6,986,817.49 |
REGAL INVESTMENT FUND UNI... AU0000045585 |
2.74 | 2.24% 0.06 |
![]() |
23/06/07 08:10:31 |
512,104 1,383,500.65 |
REGION GROUP AU0000253502 |
2.49 | -1.19% -0.03 |
![]() |
23/06/07 08:10:31 |
5,917,068 14,713,626.05 |
REGIS HEALTHCARE LTD. AU000000REG6 |
2.35 | 0.00% 0.00 |
|
23/06/07 08:10:32 |
205,063 483,007.48 |
REGIS RESOURCES LTD. AU000000RRL8 |
2.07 | -0.96% -0.02 |
![]() |
23/06/07 08:10:31 |
2,316,625 4,801,740.67 |
RELIANCE WORLDWIDE CORP. ... AU000000RWC7 |
4.29 | 2.14% 0.09 |
![]() |
23/06/07 08:10:31 |
3,374,867 14,370,754.61 |
RESIMAC GROUP LTD NPV AU0000033094 |
0.92 | 0.00% 0.00 |
|
23/06/07 08:10:30 |
94,823 87,515.89 |
RESMED INC. AU000000RMD6 |
33.24 | -0.06% -0.02 |
![]() |
23/06/07 08:10:31 |
1,110,675 36,985,183.44 |
RESOLUTE MINING LTD. AU000000RSG6 |
0.475 | -3.06% -0.02 |
![]() |
23/06/07 08:10:31 |
6,228,517 2,995,482.96 |
RESTAURANT BRANDS NEW ZEA... NZRBDE0001S1 |
6.40 | -6.71% -0.46 |
![]() |
23/05/24 07:48:32 |
92 588.80 |
RIDLEY CORPORATION LTD AU000000RIC6 |
1.865 | -0.27% -0.01 |
![]() |
23/06/07 08:10:32 |
334,481 625,350.99 |
RIO TINTO LTD. AU000000RIO1 |
111.63 | 0.27% 0.30 |
![]() |
23/06/07 08:10:31 |
863,266 96,552,182.34 |
RPMGLOBAL HOLDINGS LTD. AU000000RUL2 |
1.50 | 1.69% 0.03 |
![]() |
23/06/07 08:10:31 |
360,927 536,548.44 |
RURAL FUNDS GROUP NPV STA... AU000000RFF5 |
1.80 | -1.64% -0.03 |
![]() |
23/06/07 08:10:30 |
653,203 1,180,278.76 |
SANDFIRE RESOURCES LTD. AU000000SFR8 |
5.86 | -2.98% -0.18 |
![]() |
23/06/07 08:10:31 |
3,816,442 22,400,989.51 |
SANTOS LTD. AU000000STO6 |
7.39 | -0.94% -0.07 |
![]() |
23/06/07 08:10:30 |
7,395,724 54,706,683.12 |
SAYONA MINING LTD. AU000000SYA5 |
0.18 | 0.00% 0.00 |
|
23/06/07 08:10:31 |
71,894,692 12,901,092.82 |
SCENTRE GROUP LTD AU000000SCG8 |
2.71 | -0.73% -0.02 |
![]() |
23/06/07 08:10:30 |
9,709,554 26,304,295.75 |
SEEK LTD. AU000000SEK6 |
22.69 | -1.18% -0.27 |
![]() |
23/06/07 08:10:32 |
875,237 19,918,838.24 |
SELECT HARVESTS NPV AU000000SHV6 |
4.45 | 0.00% 0.00 |
|
23/06/07 08:10:31 |
210,881 936,766.10 |
SERKO LIMITED NPV NZSKOE0001S7 |
2.91 | -1.02% -0.03 |
![]() |
23/06/07 06:55:30 |
8,511 25,192.47 |
SERVICE STREAM LTD NPV AU000000SSM2 |
0.69 | 2.99% 0.02 |
![]() |
23/06/07 08:10:31 |
1,531,988 1,057,775.47 |
SEVEN GROUP HLDGS LTD AU000000SVW5 |
24.15 | 2.20% 0.52 |
![]() |
23/06/07 08:10:31 |
725,811 17,498,361.93 |
SEVEN WEST MEDIA LTD. AU000000SWM4 |
0.395 | 3.95% 0.02 |
![]() |
23/06/07 08:10:31 |
1,079,826 418,087.68 |
SEZZLE INC NPV CDI 1:1 AU0000050981 |
22.25 | 3.49% 0.75 |
![]() |
23/06/07 07:52:22 |
8,549 190,067.15 |
SG FLEET GROUP LIMITED NP... AU000000SGF1 |
2.01 | -1.95% -0.04 |
![]() |
23/06/07 08:10:31 |
35,329 71,864.11 |
SIGMA HEALTHCARE LTD AU000000SIG5 |
0.80 | 3.23% 0.03 |
![]() |
23/06/07 08:10:31 |
21,480,314 17,027,255.18 |
SILVER LAKE RESOURCES LIM... AU000000SLR6 |
1.065 | 1.91% 0.02 |
![]() |
23/06/07 08:10:31 |
4,120,605 4,390,625.15 |
SIMS LTD. AU000000SGM7 |
14.99 | 0.33% 0.05 |
![]() |
23/06/07 08:10:31 |
318,124 4,771,922.53 |
SKYCITY ENTERTAINMENT GRO... NZSKCE0001S2 |
2.06 | -0.48% -0.01 |
![]() |
23/06/07 08:10:31 |
98,412 202,081.92 |
SMARTGROUP CORPORATION LI... AU000000SIQ4 |
7.46 | -1.45% -0.11 |
![]() |
23/06/07 08:10:31 |
480,622 3,588,546.66 |
SOLVAR LTD NPV AU0000258782 |
1.60 | -3.32% -0.06 |
![]() |
23/06/07 08:10:29 |
62,694 101,054.91 |
SONIC HEALTHCARE LTD. AU000000SHL7 |
34.99 | -0.85% -0.30 |
![]() |
23/06/07 08:10:31 |
1,579,573 55,267,619.65 |
SOUL PATTINSON(WASHINGTON... AU000000SOL3 |
32.49 | 1.47% 0.47 |
![]() |
23/06/07 08:10:29 |
739,588 23,926,825.90 |
SOUTH32 LTD NPV AU000000S320 |
3.83 | -1.54% -0.06 |
![]() |
23/06/07 08:10:31 |
23,709,218 91,178,210.79 |
SOUTHERN CROSS MEDIA GROU... AU000000SXL4 |
0.74 | -2.63% -0.02 |
![]() |
23/06/07 08:10:31 |
806,682 602,746.08 |
SPARK NEW ZEALAND LTD NZTELE0001S4 |
4.69 | -0.85% -0.04 |
![]() |
23/06/07 08:10:32 |
806,553 3,798,831.73 |
SPDR DOW JONES GLOBAL REA... AU00000DJRE9 |
19.31 | 0.63% 0.12 |
![]() |
23/06/07 07:41:47 |
22,947 443,346.99 |
SPDR S&P/ASX 200 FUND AU000000STW9 |
64.74 | -0.12% -0.08 |
![]() |
23/06/07 08:10:30 |
37,220 2,415,292.17 |
SPDR S&P/ASX 200 LISTED P... AU000000SLF1 |
11.10 | -0.36% -0.04 |
![]() |
23/06/07 07:55:34 |
53,998 599,455.31 |
SSR MINING INC NPV CDI 1:... AU0000091407 |
22.07 | -0.63% -0.14 |
![]() |
23/06/07 08:10:30 |
2,589 57,377.81 |
ST. BARBARA LTD. AU000000SBM8 |
0.58 | 4.50% 0.03 |
![]() |
23/06/07 08:10:31 |
3,061,100 1,734,056.17 |
STARPHARMA HOLDINGS LTD. AU000000SPL0 |
0.36 | -2.70% -0.01 |
![]() |
23/06/07 08:10:32 |
60,318 21,910.28 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.