Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2023/06/07 08:11:14
Price
7,310.40 AUD
Difference -0.13% (-9.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 474
Type of index -
Security type Index

Market data

Open7,330.00 AUD
High7,355.30 AUD
Low7,310.40 AUD
Close (prev. day)7,319.90 AUD
Trading volume (m)1,090,318
Volume (pcs)3,721,550,924

Top 5

Name   Price +|- (%)   Trend
NOVONIX LT... 1.155 +19.07
POLYNOVO L... 1.685 +15.81
ESTIA HEAL... 2.89 +13.33
APPEN LTD 3.63 +9.67
PARADIGM B... 0.935 +9.36

Flop 5

Name   Price +|- (%)   Trend
PACIFIC ED... 0.10 -73.68
88 ENERGY ... 0.3869 -12.50
BEACH ENER... 1.305 -8.10
BABY BUNTI... 1.365 -7.77
CARNARVON ... 0.125 -7.41

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/07 08:11:14
Price
7,310.40 AUD
Difference -0.13% (-9.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 474

Market data

Open7,330.00 AUD
High7,355.30 AUD
Low7,310.40 AUD
Close (prev. day)7,319.90 AUD
Trading volume (m)1,090,318
Volume (pcs)3,721,550,924

Performance and Risk

6M1Y3Y
Perf (%)-1.52%-0.11%+19.52%
Perf (abs.)-112.80-8.20+1,193.90
Beta---
Volatility11.0014.5714.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,330.68 AUD (176,692,073)
Ø price 30 days | Ø volume 30 days (pcs.)7,408.85 AUD (144,423,784)
Ø price 100 days | Ø volume 100 days (pcs.)7,468.88 AUD (64,617,651)
Ø price 250 days | Ø volume 250 days (pcs.)7,249.99 AUD (162,063,179)
YTD High | date7,779.40 AUD (2023/02/06)
YTD Low | date7,081.50 AUD (2023/03/20)
52 Weeks High | date7,779.40 AUD (2023/02/06)
52 Weeks Low | date6,581.60 AUD (2022/06/20)

Page 4 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NOVONIX LTD.
AU000000NVX4
1.155 19.07%
0.19
 
23/06/07
08:10:31
18,111,831
19,829,734.72
NRW HOLDINGS LTD.
AU000000NWH5
2.33 3.10%
0.07
 
23/06/07
08:10:31
2,842,695
6,570,053.93
NUFARM LTD.
AU000000NUF3
5.21 -1.51%
-0.08
 
23/06/07
08:10:31
1,212,356
6,341,760.16
NUIX LTD NPV
AU0000119307
0.96 -5.42%
-0.06
 
23/06/07
08:10:31
323,248
316,825.50
OBJECTIVE CORP LTD NPV
AU000000OCL7
13.70 0.88%
0.12
 
23/06/07
08:10:32
29,386
398,121.72
OCEANIA HEALTHCARE LTD NP...
NZOCAE0002S0
0.72 2.13%
0.02
 
23/06/07
05:07:56
4,406
3,177.12
OIL SEARCH LTD.
PG0008579883
- -%
-
 
 
-
-
-
-
OM HOLDINGS LTD NPV
BMG6748X1048
0.57 0.00%
0.00
 
 
23/06/07
07:55:01
48,301
27,387.14
OMNI BRIDGEWAY LTD.
AU0000082489
2.79 3.72%
0.10
 
23/06/07
08:10:30
221,612
611,507.54
OOH MEDIA LIMITED NPV
AU000000OML6
1.26 -1.56%
-0.02
 
23/06/07
08:10:31
962,246
1,213,995.49
OPHIR HIGH CONVICTION FUN...
AU60OPH00027
2.45 1.24%
0.03
 
23/06/07
07:44:58
248,054
596,663.68
OPTHEA LIMITED NPV
AU000000OPT2
0.58 -0.85%
-0.01
 
23/06/07
08:10:32
82,381
48,384.27
ORICA LTD.
AU000000ORI1
15.02 -0.99%
-0.15
 
23/06/07
08:10:31
1,443,518
21,668,556.77
ORIGIN ENERGY FINANCE LTD
AU000000ORG5
8.36 0.12%
0.01
 
23/06/07
08:10:31
4,203,760
35,126,967.94
ORORA LTD.
AU000000ORA8
3.19 -0.31%
-0.01
 
23/06/07
08:10:31
7,476,405
23,849,980.86
OZ MINERALS LTD.
AU000000OZL8
28.19 0.04%
0.01
 
23/04/18
08:10:56
17,532,806
494,276,576.16
PACIFIC EDGE LIMITED NPV
NZPEBE0002S1
0.10 -73.68%
-0.28
 
23/06/07
08:10:32
2,906,981
336,428.06
PACIFIC SMILES GROUP LIMI...
AU000000PSQ9
1.325 -2.57%
-0.04
 
23/06/07
08:10:32
15,848
21,128.48
PACT GROUP HLDGS LTD
AU000000PGH3
0.64 -0.78%
-0.01
 
23/06/07
08:10:31
516,971
333,155.28
PALADIN ENERGY LTD.
AU000000PDN8
0.665 2.31%
0.02
 
23/06/07
08:10:31
30,011,917
19,872,815.44
PARADIGM BIOPHARMACEUTICA...
AU000000PAR5
0.935 9.36%
0.08
 
23/06/07
08:10:32
1,206,689
1,093,157.68
PARTNERS GROUP GLOBAL INC...
AU0000054439
1.68 -0.59%
-0.01
 
23/06/07
08:10:30
565,555
956,235.23
PEET LIMITED NPV
AU000000PPC5
1.15 -3.36%
-0.04
 
23/06/07
08:10:30
11,745
13,714.01
PEPPER MONEY LIMITED NPV
AU0000150898
1.275 0.39%
0.01
 
23/06/07
08:10:31
35,240
44,974.27
PERENTI LTD.
AU0000061897
1.18 -3.28%
-0.04
 
23/06/07
08:10:31
2,416,400
2,880,542.64
PERPETUAL CREDIT INCOME T...
AU0000041261
0.965 0.00%
0.00
 
 
23/06/07
08:10:31
340,524
329,750.41
PERPETUAL EQUITY INVESTME...
AU000000PIC0
1.19 0.85%
0.01
 
23/06/07
07:25:28
167,390
199,093.16
PERPETUAL LTD.
AU000000PPT9
24.74 -0.28%
-0.07
 
23/06/07
08:10:30
483,505
11,976,309.38
PERSEUS MINING LTD.
AU000000PRU3
1.865 -0.80%
-0.02
 
23/06/07
08:10:31
3,552,937
6,621,686.32
PETERWARREN AUTOMOTIVE HO...
AU0000143711
2.59 0.00%
0.00
 
 
23/06/07
08:10:31
38,843
98,206.71
PEXA GROUP LTD NPV
AU0000158594
13.48 -0.15%
-0.02
 
23/06/07
08:10:31
224,932
3,026,340.86
PIEDMONT LITHIUM LTD.
AU000000PLL5
0.94 2.73%
0.03
 
23/06/07
08:10:31
2,672,982
2,518,023.91
PILBARA MINERALS LTD
AU000000PLS0
4.64 -0.22%
-0.01
 
23/06/07
08:10:31
14,700,926
68,493,310.32
PINNACLE INVESTMENT MGMT ...
AU000000PNI7
9.16 1.44%
0.13
 
23/06/07
08:10:30
336,415
3,066,313.28
PLATINUM ASSET MANAGEMENT...
AU000000PTM6
1.765 1.44%
0.03
 
23/06/07
08:10:29
959,143
1,677,029.28
PLATO INCOME MAXIMISER LT...
AU000000PL81
1.25 0.00%
0.00
 
 
23/06/07
08:10:31
261,252
327,161.34
PM CAPITAL GBL OPPORTUNIT...
AU000000PGF7
1.82 2.82%
0.05
 
23/06/07
07:48:46
250,744
445,806.42
POINTSBET HOLDINGS LTD NP...
AU0000047797
1.37 -0.72%
-0.01
 
23/06/07
08:10:31
1,289,950
1,776,196.52
POLYNOVO LTD
AU000000PNV0
1.685 15.81%
0.23
 
23/06/07
08:10:32
8,019,538
13,207,503.88
PPK GROUP LIMITED NPV
AU000000PPK8
1.49 -3.25%
-0.05
 
23/06/07
08:10:31
25,048
37,125.99
PRAEMIUM LTD NPV
AU000000PPS1
0.635 -2.31%
-0.02
 
23/06/07
08:10:32
1,173,725
731,098.26
PREMIER INVESTMENTS NPV
AU000000PMV2
21.83 -0.77%
-0.17
 
23/06/07
08:10:32
453,258
9,933,991.95
PRO MEDICUS NPV
AU000000PME8
63.48 0.73%
0.46
 
23/06/07
08:10:32
111,970
7,118,103.21
PROPEL FUNERAL PARTNERS L...
AU000000PFP8
4.34 0.00%
0.00
 
 
23/06/07
08:10:32
164,375
707,084.97
PSC INSURANCE LTD NPV
AU000000PSI6
4.70 0.64%
0.03
 
23/06/07
08:10:30
98,356
461,010.15
PWR HLDGS LTD NPV
AU000000PWH0
8.78 1.50%
0.13
 
23/06/07
08:10:31
133,620
1,165,342.48
PYC THERAPEUTICS LTD.
AU000000PYC7
0.054 -3.57%
-0.00
 
23/06/07
06:05:46
85,536
4,640.98
QANTAS AIRWAYS NPV
AU000000QAN2
6.34 -0.16%
-0.01
 
23/06/07
08:10:31
13,157,424
83,276,085.65
QBE INSURANCE GROUP NPV
AU000000QBE9
14.70 -0.41%
-0.06
 
23/06/07
08:10:30
1,434,266
21,109,988.52
QUALITAS REAL ESTATE INCO...
AU0000027310
1.475 -0.67%
-0.01
 
23/06/07
08:10:30
252,343
369,941.36
QUBE HOLDINGS LTD
AU000000QUB5
2.84 0.00%
0.00
 
 
23/06/07
08:10:31
11,134,388
31,890,310.94
RACE ONCOLOGY LTD NPV
AU000000RAC3
1.425 1.42%
0.02
 
23/06/07
08:10:31
40,829
57,554.35
RAMELIUS RESOURCES LTD.
AU000000RMS4
1.48 1.37%
0.02
 
23/06/07
08:10:31
3,178,274
4,674,460.16
RAMSAY HEALTH CARE LTD.
AU000000RHC8
57.89 0.61%
0.35
 
23/06/07
08:10:32
464,027
26,867,372.13
REA GROUP LTD
AU000000REA9
134.02 -1.45%
-1.97
 
23/06/07
08:10:32
186,697
25,129,974.43
RED 5 LTD.
AU000000RED3
0.155 3.33%
0.01
 
23/06/07
08:10:31
7,006,953
1,088,640.08
REDBUBBLE LTD
AU000000RBL2
0.40 8.11%
0.03
 
23/06/07
08:10:31
721,197
291,731.02
REECE LIMITED NPV
AU000000REH4
18.80 2.01%
0.37
 
23/06/07
08:10:31
372,365
6,986,817.49
REGAL INVESTMENT FUND UNI...
AU0000045585
2.74 2.24%
0.06
 
23/06/07
08:10:31
512,104
1,383,500.65
REGION GROUP
AU0000253502
2.49 -1.19%
-0.03
 
23/06/07
08:10:31
5,917,068
14,713,626.05
REGIS HEALTHCARE LTD.
AU000000REG6
2.35 0.00%
0.00
 
 
23/06/07
08:10:32
205,063
483,007.48
REGIS RESOURCES LTD.
AU000000RRL8
2.07 -0.96%
-0.02
 
23/06/07
08:10:31
2,316,625
4,801,740.67
RELIANCE WORLDWIDE CORP. ...
AU000000RWC7
4.29 2.14%
0.09
 
23/06/07
08:10:31
3,374,867
14,370,754.61
RESIMAC GROUP LTD NPV
AU0000033094
0.92 0.00%
0.00
 
 
23/06/07
08:10:30
94,823
87,515.89
RESMED INC.
AU000000RMD6
33.24 -0.06%
-0.02
 
23/06/07
08:10:31
1,110,675
36,985,183.44
RESOLUTE MINING LTD.
AU000000RSG6
0.475 -3.06%
-0.02
 
23/06/07
08:10:31
6,228,517
2,995,482.96
RESTAURANT BRANDS NEW ZEA...
NZRBDE0001S1
6.40 -6.71%
-0.46
 
23/05/24
07:48:32
92
588.80
RIDLEY CORPORATION LTD
AU000000RIC6
1.865 -0.27%
-0.01
 
23/06/07
08:10:32
334,481
625,350.99
RIO TINTO LTD.
AU000000RIO1
111.63 0.27%
0.30
 
23/06/07
08:10:31
863,266
96,552,182.34
RPMGLOBAL HOLDINGS LTD.
AU000000RUL2
1.50 1.69%
0.03
 
23/06/07
08:10:31
360,927
536,548.44
RURAL FUNDS GROUP NPV STA...
AU000000RFF5
1.80 -1.64%
-0.03
 
23/06/07
08:10:30
653,203
1,180,278.76
SANDFIRE RESOURCES LTD.
AU000000SFR8
5.86 -2.98%
-0.18
 
23/06/07
08:10:31
3,816,442
22,400,989.51
SANTOS LTD.
AU000000STO6
7.39 -0.94%
-0.07
 
23/06/07
08:10:30
7,395,724
54,706,683.12
SAYONA MINING LTD.
AU000000SYA5
0.18 0.00%
0.00
 
 
23/06/07
08:10:31
71,894,692
12,901,092.82
SCENTRE GROUP LTD
AU000000SCG8
2.71 -0.73%
-0.02
 
23/06/07
08:10:30
9,709,554
26,304,295.75
SEEK LTD.
AU000000SEK6
22.69 -1.18%
-0.27
 
23/06/07
08:10:32
875,237
19,918,838.24
SELECT HARVESTS NPV
AU000000SHV6
4.45 0.00%
0.00
 
 
23/06/07
08:10:31
210,881
936,766.10
SERKO LIMITED NPV
NZSKOE0001S7
2.91 -1.02%
-0.03
 
23/06/07
06:55:30
8,511
25,192.47
SERVICE STREAM LTD NPV
AU000000SSM2
0.69 2.99%
0.02
 
23/06/07
08:10:31
1,531,988
1,057,775.47
SEVEN GROUP HLDGS LTD
AU000000SVW5
24.15 2.20%
0.52
 
23/06/07
08:10:31
725,811
17,498,361.93
SEVEN WEST MEDIA LTD.
AU000000SWM4
0.395 3.95%
0.02
 
23/06/07
08:10:31
1,079,826
418,087.68
SEZZLE INC NPV CDI 1:1
AU0000050981
22.25 3.49%
0.75
 
23/06/07
07:52:22
8,549
190,067.15
SG FLEET GROUP LIMITED NP...
AU000000SGF1
2.01 -1.95%
-0.04
 
23/06/07
08:10:31
35,329
71,864.11
SIGMA HEALTHCARE LTD
AU000000SIG5
0.80 3.23%
0.03
 
23/06/07
08:10:31
21,480,314
17,027,255.18
SILVER LAKE RESOURCES LIM...
AU000000SLR6
1.065 1.91%
0.02
 
23/06/07
08:10:31
4,120,605
4,390,625.15
SIMS LTD.
AU000000SGM7
14.99 0.33%
0.05
 
23/06/07
08:10:31
318,124
4,771,922.53
SKYCITY ENTERTAINMENT GRO...
NZSKCE0001S2
2.06 -0.48%
-0.01
 
23/06/07
08:10:31
98,412
202,081.92
SMARTGROUP CORPORATION LI...
AU000000SIQ4
7.46 -1.45%
-0.11
 
23/06/07
08:10:31
480,622
3,588,546.66
SOLVAR LTD NPV
AU0000258782
1.60 -3.32%
-0.06
 
23/06/07
08:10:29
62,694
101,054.91
SONIC HEALTHCARE LTD.
AU000000SHL7
34.99 -0.85%
-0.30
 
23/06/07
08:10:31
1,579,573
55,267,619.65
SOUL PATTINSON(WASHINGTON...
AU000000SOL3
32.49 1.47%
0.47
 
23/06/07
08:10:29
739,588
23,926,825.90
SOUTH32 LTD NPV
AU000000S320
3.83 -1.54%
-0.06
 
23/06/07
08:10:31
23,709,218
91,178,210.79
SOUTHERN CROSS MEDIA GROU...
AU000000SXL4
0.74 -2.63%
-0.02
 
23/06/07
08:10:31
806,682
602,746.08
SPARK NEW ZEALAND LTD
NZTELE0001S4
4.69 -0.85%
-0.04
 
23/06/07
08:10:32
806,553
3,798,831.73
SPDR DOW JONES GLOBAL REA...
AU00000DJRE9
19.31 0.63%
0.12
 
23/06/07
07:41:47
22,947
443,346.99
SPDR S&P/ASX 200 FUND
AU000000STW9
64.74 -0.12%
-0.08
 
23/06/07
08:10:30
37,220
2,415,292.17
SPDR S&P/ASX 200 LISTED P...
AU000000SLF1
11.10 -0.36%
-0.04
 
23/06/07
07:55:34
53,998
599,455.31
SSR MINING INC NPV CDI 1:...
AU0000091407
22.07 -0.63%
-0.14
 
23/06/07
08:10:30
2,589
57,377.81
ST. BARBARA LTD.
AU000000SBM8
0.58 4.50%
0.03
 
23/06/07
08:10:31
3,061,100
1,734,056.17
STARPHARMA HOLDINGS LTD.
AU000000SPL0
0.36 -2.70%
-0.01
 
23/06/07
08:10:32
60,318
21,910.28



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.