2023/01/30 07:00:00 | |
---|---|
Price | |
27,433.40 JPY | |
Difference | 0.19% (50.84) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 27,435.94 JPY |
High | 27,486.42 JPY |
Low | 27,337.25 JPY |
Close (prev. day) | 27,382.56 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
YAMATO HOL... | 2,255.00 | +6.47 |
![]() |
SHIN-ETSU ... | 19,235.00 | +5.08 |
![]() |
JAPAN EXCH... | 1,984.00 | +4.04 |
![]() |
FANUC CORP... | 23,165.00 | +3.58 |
![]() |
SMC CORP | 66,970.00 | +3.13 |
![]() |
Name | Price | +|- (%) | Trend |
DENTSU GRO... | 4,170.00 | -2.91 |
![]() |
HITACHI CO... | 3,055.00 | -2.55 |
![]() |
MITSUBISHI... | 492.00 | -2.38 |
![]() |
NIPPON LIG... | 1,584.00 | -2.22 |
![]() |
MITSUBISHI... | 726.50 | -2.15 |
![]() |
Related Futures | 41 |
Related Options | - |
Date | Headline | Download | |
2022/12/20 |
![]() |
Slightly weaker dollar expected |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2022/09/15 |
![]() |
Entspannung für den Euro |
![]() |
2022/09/15 |
![]() |
Easing for the Euro |
![]() |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2023/01/30 07:00:00 | |
---|---|
Price | |
27,433.40 JPY | |
Difference | 0.19% (50.84) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 27,435.94 JPY |
High | 27,486.42 JPY |
Low | 27,337.25 JPY |
Close (prev. day) | 27,382.56 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6M | 1Y | 3Y | |
Perf (%) | -1.40% | +2.32% | +18.97% |
Perf (abs.) | -387.99 | +619.91 | +4,359.50 |
Beta | - | - | - |
Volatility | 17.38 | 19.48 | 21.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 27,254.91 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 26,482.56 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 27,105.27 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 27,067.73 JPY (0) |
YTD High | date | 27,502.15 JPY (2023/01/26) |
YTD Low | date | 25,661.89 JPY (2023/01/04) |
52 Weeks High | date | 29,222.77 JPY (2022/08/17) |
52 Weeks Low | date | 24,681.74 JPY (2022/03/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TOKIO MARINE HOLDINGS INC... JP3910660004 |
2,746.50 | -1.33% -37.00 |
![]() |
23/01/30 07:00:00 |
3,920,800 107,645,303.00 |
TOKUYAMA CORP JP3625000009 |
1,849.00 | -1.12% -21.00 |
![]() |
23/01/30 07:00:00 |
325,100 6,021,582.00 |
TOKYO ELECTRIC POWER CO. ... JP3585800000 |
467.00 | -1.27% -6.00 |
![]() |
23/01/30 07:00:00 |
17,102,100 79,876,333.00 |
TOKYO ELECTRON LTD. JP3571400005 |
45,790.00 | 0.68% 310.00 |
![]() |
23/01/30 07:00:00 |
836,900 381,012,760.00 |
TOKYO GAS CORP LTD. JP3573000001 |
2,534.00 | 0.08% 2.00 |
![]() |
23/01/30 07:00:00 |
1,039,200 26,306,225.00 |
TOKYO TATEMONO CO. LTD. JP3582600007 |
1,595.00 | -0.62% -10.00 |
![]() |
23/01/30 07:00:00 |
499,200 7,967,771.00 |
TOKYU CORP JP3574200006 |
1,677.00 | 1.27% 21.00 |
![]() |
23/01/30 07:00:00 |
1,347,000 22,493,153.00 |
TOKYU FUDOSAN HOLDINGS CO... JP3569200003 |
649.00 | 0.31% 2.00 |
![]() |
23/01/30 07:00:00 |
3,342,000 21,713,299.00 |
TOPPAN INC. JP3629000005 |
2,071.00 | -0.29% -6.00 |
![]() |
23/01/30 07:00:00 |
639,200 13,235,247.00 |
TORAY INDUSTRIES INC. JP3621000003 |
796.30 | 0.24% 1.90 |
![]() |
23/01/30 07:00:00 |
4,689,000 37,329,827.80 |
TOSOH CORP JP3595200001 |
1,692.00 | -0.24% -4.00 |
![]() |
23/01/30 07:00:00 |
1,049,800 17,734,824.00 |
TOTO LTD. JP3596200000 |
5,050.00 | 0.40% 20.00 |
![]() |
23/01/30 07:00:00 |
380,000 19,169,050.00 |
TOYOBO CO NPV JP3619800000 |
1,025.00 | -0.10% -1.00 |
![]() |
23/01/30 07:00:00 |
306,700 3,148,762.00 |
TOYOTA MOTOR CORP JP3633400001 |
1,902.00 | 0.08% 1.50 |
![]() |
23/01/30 07:00:00 |
17,617,700 335,059,234.50 |
TOYOTA TSUSHO CORP JP3635000007 |
5,420.00 | -0.37% -20.00 |
![]() |
23/01/30 07:00:00 |
413,400 22,385,680.00 |
TREND MICRO INC. JP3637300009 |
6,370.00 | 0.63% 40.00 |
![]() |
23/01/30 07:00:00 |
476,900 30,358,050.00 |
UBE INDUSTRIES LTD. JP3158800007 |
2,011.00 | -0.54% -11.00 |
![]() |
23/01/30 07:00:00 |
278,000 5,595,701.00 |
WEST JAPAN RAILWAY CO NPV JP3659000008 |
5,417.00 | -1.60% -88.00 |
![]() |
23/01/30 07:00:00 |
2,168,200 117,834,048.00 |
YAMAHA CORP. JP3942600002 |
5,010.00 | -0.40% -20.00 |
![]() |
23/01/30 07:00:00 |
364,700 18,288,340.00 |
YAMAHA MOTOR CO. LTD. JP3942800008 |
3,170.00 | 0.00% 0.00 |
|
23/01/30 07:00:00 |
1,148,500 36,480,195.00 |
YAMATO HOLDINGS CORP LTD. JP3940000007 |
2,255.00 | 6.47% 137.00 |
![]() |
23/01/30 07:00:00 |
3,918,200 88,472,725.00 |
YASKAWA ELECTRIC CORP JP3932000007 |
5,050.00 | 0.00% 0.00 |
|
23/01/30 07:00:00 |
1,872,100 95,074,710.00 |
YOKOGAWA ELECTRIC CORP JP3955000009 |
2,251.00 | -0.44% -10.00 |
![]() |
23/01/30 07:00:00 |
536,800 12,071,353.00 |
YOKOHAMA RUBBER CORP LTD. JP3955800002 |
2,133.00 | 0.80% 17.00 |
![]() |
23/01/30 07:00:00 |
457,700 9,751,696.00 |
Z HOLDINGS CORP. JP3933800009 |
375.10 | -0.37% -1.40 |
![]() |
23/01/30 07:00:00 |
13,585,400 50,998,806.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.