Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2023/03/29 07:11:45
Price
7,236.00 AUD
Difference 0.23% (16.60)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 479
Type of index -
Security type Index

Market data

Open7,219.90 AUD
High7,237.50 AUD
Low7,198.00 AUD
Close (prev. day)7,219.40 AUD
Trading volume (m)1,277,917
Volume (pcs)5,299,348,729

Top 5

Name   Price +|- (%)   Trend
BRAVURA SO... 0.36 +7.46
WAM MICROC... 1.59 +6.71
SYMBIO HOL... 1.765 +5.69
NUIX LTD N... 1.165 +5.43
DETERRA RO... 4.76 +5.31

Flop 5

Name   Price +|- (%)   Trend
JERVOIS GL... 0.067 -41.74
KEYPATH ED... 0.68 -22.29
DUBBER COR... 0.18 -7.69
SERKO LIMI... 1.97 -6.19
MEGAPORT L... 3.96 -5.94

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/03/29 07:11:45
Price
7,236.00 AUD
Difference 0.23% (16.60)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 479

Market data

Open7,219.90 AUD
High7,237.50 AUD
Low7,198.00 AUD
Close (prev. day)7,219.40 AUD
Trading volume (m)1,277,917
Volume (pcs)5,299,348,729

Performance and Risk

6M1Y3Y
Perf (%)+7.03%-6.60%+48.46%
Perf (abs.)+475.40-511.00+2,361.80
Beta---
Volatility14.1415.6016.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,177.08 AUD (1,134,876)
Ø price 30 days | Ø volume 30 days (pcs.)7,365.14 AUD (69,532,482)
Ø price 100 days | Ø volume 100 days (pcs.)7,423.04 AUD (46,670,096)
Ø price 250 days | Ø volume 250 days (pcs.)7,269.43 AUD (203,294,111)
YTD High | date7,779.40 AUD (2023/02/06)
YTD Low | date7,081.50 AUD (2023/03/20)
52 Weeks High | date7,923.40 AUD (2022/04/20)
52 Weeks Low | date6,581.60 AUD (2022/06/20)

Page 3 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
HYPERION ASSET MANAGEMENT...
AU60WHT84356
3.24 0.00%
0.00
 
 
23/03/29
07:11:01
117,760
379,314.83
IDP EDUCATION LIMITED NPV
AU000000IEL5
26.87 -0.44%
-0.12
 
23/03/29
07:11:02
455,362
12,256,188.23
IGO LTD.
AU000000IGO4
12.69 -0.78%
-0.10
 
23/03/29
07:11:03
2,078,063
26,447,120.27
ILUKA RESOURCES LTD.
AU000000ILU1
10.42 1.56%
0.16
 
23/03/29
07:11:02
1,354,480
14,149,479.29
IMDEX LTD.
AU000000IMD5
2.06 -0.96%
-0.02
 
23/03/29
07:11:02
785,050
1,620,217.49
IMMUTEP LTD.
AU000000IMM6
0.26 0.00%
0.00
 
 
23/03/29
07:11:02
665,090
172,968.17
IMUGENE LIMITED NPV
AU000000IMU9
0.125 0.00%
0.00
 
 
23/03/29
07:11:02
4,120,579
515,815.50
INCITEC PIVOT LTD.
AU000000IPL1
3.20 0.31%
0.01
 
23/03/29
07:11:03
4,998,025
15,993,195.47
INFOMEDIA NPV
AU000000IFM0
1.485 -1.00%
-0.02
 
23/03/29
07:11:02
241,550
358,963.12
INFRATIL LIMITED NPV
NZIFTE0003S3
8.32 -0.72%
-0.06
 
23/03/29
06:16:00
3,762
31,629.81
INGENIA COMMUNITIES GROUP...
AU000000INA9
3.59 0.28%
0.01
 
23/03/29
07:11:01
926,983
3,326,425.80
INGHAMS GROUP LTD
AU000000ING6
3.05 1.33%
0.04
 
23/03/29
07:11:02
745,438
2,277,823.83
INSIGNIA FINANCIAL LTD.
AU000000IFL2
2.74 -1.79%
-0.05
 
23/03/29
07:11:00
2,398,265
6,620,221.46
INSURANCE AUSTRALIA GROUP...
AU000000IAG3
4.67 0.21%
0.01
 
23/03/29
07:11:01
5,130,658
23,842,976.66
INTEGRAL DIAGNOSTICS LIMI...
AU000000IDX2
2.89 -0.69%
-0.02
 
23/03/29
07:11:02
57,739
167,884.85
INVOCARE LTD NPV
AU000000IVC8
11.67 -0.77%
-0.09
 
23/03/29
07:11:02
425,292
4,976,493.14
IONEER LTD.
AU0000028946
0.285 -5.00%
-0.02
 
23/03/29
07:11:02
7,219,667
2,106,770.15
IPH LTD NPV
AU000000IPH9
7.36 1.52%
0.11
 
23/03/29
07:11:01
1,520,879
11,198,541.28
IRESS LTD.
AU000000IRE2
9.30 2.31%
0.21
 
23/03/29
07:11:02
458,848
4,246,167.82
ISHARES INC AUSTRALIA COR...
AU000000IOZ4
28.73 0.24%
0.07
 
23/03/29
07:11:01
203,261
5,822,515.43
ISHARES INC AUSTRALIA INC...
AU000000ILC9
27.61 0.51%
0.14
 
23/03/29
06:59:19
22,802
627,442.32
ISHARES INC AUSTRALIA INV...
AU000000IAF5
102.81 0.09%
0.09
 
23/03/29
06:58:42
18,591
1,909,586.42
ISHARES INC AUSTRALIA INV...
AU00000IHVV8
37.78 0.21%
0.08
 
23/03/29
06:54:00
31,979
1,206,647.53
ISHARES INC AUSTRALIA ISH...
AU000000IEM3
57.98 0.99%
0.57
 
23/03/29
07:11:01
20,046
1,166,177.49
ISHARES INC AUSTRALIA ISH...
AU000000IJP5
85.90 -0.12%
-0.10
 
23/03/29
06:54:13
12,261
1,052,637.19
ISHARES TRUST AUSTRALIA I...
AU000000IEU6
72.55 -0.10%
-0.07
 
23/03/29
06:59:01
11,748
851,800.40
ISHARES TRUST AUSTRALIA I...
AU000000IAA6
91.14 1.79%
1.60
 
23/03/29
06:53:36
11,891
1,085,357.23
ISHARES TRUST AUSTRALIA I...
AU000000IOO8
100.99 0.03%
0.03
 
23/03/29
07:11:01
21,435
2,161,949.99
ISHARES TRUST AUSTRALIA I...
AU000000IXJ9
121.89 -0.55%
-0.68
 
23/03/29
06:54:27
6,632
808,517.24
ISHARES TRUST AUSTRALIA I...
AU000000IVE4
103.80 -0.06%
-0.06
 
23/03/29
05:37:11
1,385
143,872.87
ISHARES TRUST AUSTRALIA I...
AU000000IVV8
39.85 0.13%
0.05
 
23/03/29
07:11:02
98,679
3,924,840.70
JAMES HARDIE INDUSTRIES P...
AU000000JHX1
32.64 3.16%
1.00
 
23/03/29
07:11:02
1,456,232
47,102,556.91
JANUS HENDERSON GROUP PLC
AU000000JHG6
38.87 -0.51%
-0.20
 
23/03/29
07:11:00
109,399
4,220,022.02
JB HI-FI LTD.
AU000000JBH7
42.00 -0.40%
-0.17
 
23/03/29
07:11:02
309,990
12,995,200.35
JERVOIS GLOBAL LTD.
AU000000JRV4
0.067 -41.74%
-0.05
 
23/03/29
07:11:02
100,456,058
7,547,010.91
JOHNS LYNG GROUP LTD
AU000000JLG8
6.19 -0.16%
-0.01
 
23/03/29
07:11:01
327,591
2,027,593.78
JUMBO INTERACTIVE LTD.
AU000000JIN0
12.63 -0.24%
-0.03
 
23/03/29
07:11:02
62,251
788,620.00
JUPITER MINES LIMITED NPV
AU0000005159
0.22 2.33%
0.01
 
23/03/29
07:11:03
288,620
62,124.31
KAROON ENERGY LTD.
AU000000KAR6
2.11 0.48%
0.01
 
23/03/29
07:11:02
2,654,489
5,697,581.99
KELSIAN GROUP LTD.
AU0000186678
5.88 -0.34%
-0.02
 
23/03/29
07:11:02
784,066
4,604,897.90
KEYPATH EDUCATION INTERNA...
AU0000152928
0.68 -22.29%
-0.20
 
23/03/29
06:53:48
19,731
13,812.94
KKR CREDIT INCOME FUND NP...
AU0000060014
1.83 1.10%
0.02
 
23/03/29
07:11:02
267,115
486,047.64
KMD BRANDS LTD.
NZKMDE0001S3
0.975 -0.51%
-0.01
 
23/03/29
07:11:02
282,663
278,954.60
KOGAN.COM LTD NPV
AU000000KGN2
3.74 0.00%
0.00
 
 
23/03/29
07:11:02
182,098
678,047.60
L1 LONG SHORT FUND LTD NP...
AU0000002339
2.73 1.87%
0.05
 
23/03/29
07:11:02
186,170
503,990.48
LAKE RESOURCES NL
AU000000LKE1
0.45 0.00%
0.00
 
 
23/03/29
07:11:02
5,724,180
2,579,385.67
LATITUDE GROUP HOLDINGS L...
AU0000143687
1.16 0.00%
0.00
 
 
23/03/29
07:11:02
990,775
1,146,337.52
LENDLEASE GROUP
AU000000LLC3
7.30 -1.08%
-0.08
 
23/03/29
07:11:00
1,359,909
9,953,384.81
LIBERTY FINANCIAL GROUP L...
AU0000121634
3.66 1.10%
0.04
 
23/03/28
07:10:06
8,200
30,520.33
LIFE360 INC. NPV CDI 3:1
AU0000045098
4.89 0.41%
0.02
 
23/03/29
07:11:02
309,959
1,517,736.27
LIFESTYLE COMMUNITIES LIM...
AU000000LIC9
15.14 -2.01%
-0.31
 
23/03/29
07:11:02
265,141
4,035,950.21
LINK ADMINISTRATION HLDGS...
AU000000LNK2
2.08 0.00%
0.00
 
 
23/03/29
07:11:02
626,779
1,300,293.19
LIONTOWN RESOURCES LTD NP...
AU000000LTR4
2.59 0.78%
0.02
 
23/03/29
07:11:03
41,362,199
105,976,138.78
LOVISA HLDGS LTD NPV
AU000000LOV7
23.27 0.09%
0.02
 
23/03/29
07:11:02
177,045
4,117,917.54
LYNAS RARE EARTHS LTD.
AU000000LYC6
6.44 -1.53%
-0.10
 
23/03/29
07:11:02
5,659,761
36,561,848.41
LYNCH GROUP HOLDINGS LIMI...
AU0000140477
1.685 -0.88%
-0.02
 
23/03/29
06:52:14
3,214
5,491.58
MA FINANCIAL GROUP LTD.
AU0000156218
3.86 -3.02%
-0.12
 
23/03/29
07:11:01
194,580
758,206.88
MAAS GROUP HOLDINGS LTD N...
AU0000118564
2.67 1.91%
0.05
 
23/03/29
07:11:01
259,299
691,404.17
MACMAHON HLDGS NPV
AU000000MAH3
0.13 -3.70%
-0.01
 
23/03/29
07:11:01
828,696
109,303.11
MACQUARIE GROUP LTD.
AU000000MQG1
169.76 -0.37%
-0.63
 
23/03/29
07:11:01
723,662
123,187,068.13
MACQUARIE TELECOM GROUP L...
AU000000MAQ4
59.00 0.00%
0.00
 
 
23/03/29
07:11:02
1,128
66,338.60
MAGELLAN ASSET MGMT LTD M...
AU60MGE00019
2.41 -0.41%
-0.01
 
23/03/29
07:11:02
992,284
2,391,501.05
MAGELLAN ASSET MGMT LTD M...
AU0000163883
1.36 0.00%
0.00
 
 
23/03/29
06:54:27
511,278
695,402.80
MAGELLAN FINANCIAL GROUP ...
AU000000MFG4
8.60 -0.92%
-0.08
 
23/03/29
07:11:00
747,767
6,467,840.95
MAGELLAN GLOBAL FUND NPV
AU0000113557
1.475 0.00%
0.00
 
 
23/03/29
07:11:01
1,600,690
2,357,126.32
MAGELLAN INFRAS FD (CUR H...
AU00000MICH7
2.76 -0.36%
-0.01
 
23/03/29
06:56:52
242,230
669,290.80
MARKET VECTORS AUSTRALIAN...
AU000000MVW8
33.37 0.24%
0.08
 
23/03/29
06:59:11
50,563
1,685,983.84
MARKET VECTORS AUSTRALIAN...
AU000000MVA4
20.21 -0.49%
-0.10
 
23/03/29
07:11:01
14,798
299,730.13
MAYNE PHARMA GROUP LTD.
AU000000MYX0
3.63 -3.46%
-0.13
 
23/03/29
07:11:02
163,376
612,502.24
MCMILLAN SHAKESPEARE NPV
AU000000MMS5
14.08 -2.36%
-0.34
 
23/03/29
07:11:01
93,946
1,334,164.20
MEDIBANK PRIVATE LIMITED
AU000000MPL3
3.27 0.31%
0.01
 
23/03/29
07:11:00
9,666,734
31,737,466.36
MEGAPORT LTD NPV
AU000000MP15
3.96 -5.94%
-0.25
 
23/03/29
07:11:02
3,272,474
13,132,425.23
MERCURY NZ LTD.
NZMRPE0001S2
5.86 1.38%
0.08
 
23/03/29
07:11:02
2,451
14,176.86
MERIDIAN ENERGY LTD
NZMELE0002S7
4.94 2.92%
0.14
 
23/03/29
07:11:02
20,066
96,936.86
MESOBLAST LTD.
AU000000MSB8
0.935 1.08%
0.01
 
23/03/29
07:11:02
621,163
581,597.51
METCASH LTD.
AU000000MTS0
3.93 0.26%
0.01
 
23/03/29
07:11:02
3,784,010
14,868,052.43
METRICS INCOME OPPORTUNIT...
AU0000040776
2.01 0.00%
0.00
 
 
23/03/29
07:11:02
399,087
801,714.41
METRICS MASTER INCOME TRU...
AU000000MXT0
1.945 0.26%
0.01
 
23/03/29
07:11:01
694,423
1,347,744.23
MFF CAPITAL INVESTMENTS L...
AU000000MFF6
2.51 0.00%
0.00
 
 
23/03/29
06:55:25
541,062
1,354,395.11
MILTON CORP NPV
AU000000MLT5
6.59 -5.04%
-0.35
 
21/09/21
08:11:02
4,775,518
32,369,586.27
MINCOR RESOURCES NL
AU000000MCR8
1.50 -0.33%
-0.01
 
23/03/29
07:11:03
1,607,432
2,414,473.55
MINERAL RESOURCES LTD.
AU000000MIN4
80.77 -0.26%
-0.21
 
23/03/29
07:11:01
506,771
41,074,076.63
MIRRABOOKA INVESTMENTS NP...
AU000000MIR5
2.83 0.35%
0.01
 
23/03/29
06:49:47
37,953
107,269.02
MIRVAC GROUP
AU000000MGR9
2.08 -0.95%
-0.02
 
23/03/29
07:11:00
5,943,047
12,387,468.13
MONADELPHOUS GROUP LTD.
AU000000MND5
12.11 1.09%
0.13
 
23/03/29
07:11:01
371,978
4,501,619.63
MOUNT GIBSON IRON LTD.
AU000000MGX7
0.50 0.00%
0.00
 
 
23/03/29
07:11:02
975,914
489,702.13
MYER HOLDINGS LTD.
AU000000MYR2
0.865 -0.57%
-0.01
 
23/03/29
07:11:02
1,615,725
1,377,617.55
MYSTATE LTD NPV
AU000000MYS0
3.51 -1.13%
-0.04
 
23/03/29
07:11:01
145,066
508,812.57
NANOSONICS LTD.
AU000000NAN9
4.90 0.62%
0.03
 
23/03/29
07:11:02
405,580
1,981,316.04
NATIONAL AUSTRALIA BANK L...
AU000000NAB4
27.04 -2.24%
-0.62
 
23/03/29
07:11:01
6,533,423
177,196,806.68
NATIONAL STORAGE REIT REI...
AU000000NSR2
2.52 0.40%
0.01
 
23/03/29
07:11:01
20,360,975
51,397,535.77
NB GLOBAL CORPORATE INCOM...
AU0000022477
1.38 0.36%
0.01
 
23/03/29
07:11:01
319,725
439,546.60
NEOMETALS LTD NPV
AU000000NMT1
0.595 0.00%
0.00
 
 
23/03/29
07:11:03
992,636
593,972.20
NETWEALTH GROUP LTD
AU000000NWL7
12.96 -0.08%
-0.01
 
23/03/29
07:11:01
155,577
2,017,710.56
NEW HOPE CORP LTD.
AU000000NHC7
5.46 -3.36%
-0.19
 
23/03/29
07:11:01
5,111,532
28,237,952.81
NEWCREST MINING LTD.
AU000000NCM7
26.61 0.91%
0.24
 
23/03/29
07:11:02
2,919,326
78,056,045.85
NEWS CORP
AU000000NWS2
25.01 0.85%
0.21
 
23/03/29
07:11:02
66,121
1,651,531.74
NEXTDC LTD NPV
AU000000NXT8
10.15 0.50%
0.05
 
23/03/29
07:11:02
1,480,081
14,996,748.17
NIB HOLDINGS LTD.
AU000000NHF0
6.97 0.72%
0.05
 
23/03/29
07:11:01
657,698
4,576,796.14
NICK SCALI NPV
AU000000NCK1
9.19 1.21%
0.11
 
23/03/29
07:11:02
303,294
2,785,002.62



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.