2023/03/29 07:11:45 | |
---|---|
Price | |
7,236.00 AUD | |
Difference | 0.23% (16.60) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 479 |
Type of index | - |
Security type | Index |
Open | 7,219.90 AUD |
High | 7,237.50 AUD |
Low | 7,198.00 AUD |
Close (prev. day) | 7,219.40 AUD |
Trading volume (m) | 1,277,917 |
Volume (pcs) | 5,299,348,729 |
Name | Price | +|- (%) | Trend |
BRAVURA SO... | 0.36 | +7.46 |
![]() |
WAM MICROC... | 1.59 | +6.71 |
![]() |
SYMBIO HOL... | 1.765 | +5.69 |
![]() |
NUIX LTD N... | 1.165 | +5.43 |
![]() |
DETERRA RO... | 4.76 | +5.31 |
![]() |
Name | Price | +|- (%) | Trend |
JERVOIS GL... | 0.067 | -41.74 |
![]() |
KEYPATH ED... | 0.68 | -22.29 |
![]() |
DUBBER COR... | 0.18 | -7.69 |
![]() |
SERKO LIMI... | 1.97 | -6.19 |
![]() |
MEGAPORT L... | 3.96 | -5.94 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/03/28 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/16 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/03/29 07:11:45 | |
---|---|
Price | |
7,236.00 AUD | |
Difference | 0.23% (16.60) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 479 |
Open | 7,219.90 AUD |
High | 7,237.50 AUD |
Low | 7,198.00 AUD |
Close (prev. day) | 7,219.40 AUD |
Trading volume (m) | 1,277,917 |
Volume (pcs) | 5,299,348,729 |
6M | 1Y | 3Y | |
Perf (%) | +7.03% | -6.60% | +48.46% |
Perf (abs.) | +475.40 | -511.00 | +2,361.80 |
Beta | - | - | - |
Volatility | 14.14 | 15.60 | 16.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,177.08 AUD (1,134,876) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,365.14 AUD (69,532,482) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,423.04 AUD (46,670,096) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,269.43 AUD (203,294,111) |
YTD High | date | 7,779.40 AUD (2023/02/06) |
YTD Low | date | 7,081.50 AUD (2023/03/20) |
52 Weeks High | date | 7,923.40 AUD (2022/04/20) |
52 Weeks Low | date | 6,581.60 AUD (2022/06/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HYPERION ASSET MANAGEMENT... AU60WHT84356 |
3.24 | 0.00% 0.00 |
|
23/03/29 07:11:01 |
117,760 379,314.83 |
IDP EDUCATION LIMITED NPV AU000000IEL5 |
26.87 | -0.44% -0.12 |
![]() |
23/03/29 07:11:02 |
455,362 12,256,188.23 |
IGO LTD. AU000000IGO4 |
12.69 | -0.78% -0.10 |
![]() |
23/03/29 07:11:03 |
2,078,063 26,447,120.27 |
ILUKA RESOURCES LTD. AU000000ILU1 |
10.42 | 1.56% 0.16 |
![]() |
23/03/29 07:11:02 |
1,354,480 14,149,479.29 |
IMDEX LTD. AU000000IMD5 |
2.06 | -0.96% -0.02 |
![]() |
23/03/29 07:11:02 |
785,050 1,620,217.49 |
IMMUTEP LTD. AU000000IMM6 |
0.26 | 0.00% 0.00 |
|
23/03/29 07:11:02 |
665,090 172,968.17 |
IMUGENE LIMITED NPV AU000000IMU9 |
0.125 | 0.00% 0.00 |
|
23/03/29 07:11:02 |
4,120,579 515,815.50 |
INCITEC PIVOT LTD. AU000000IPL1 |
3.20 | 0.31% 0.01 |
![]() |
23/03/29 07:11:03 |
4,998,025 15,993,195.47 |
INFOMEDIA NPV AU000000IFM0 |
1.485 | -1.00% -0.02 |
![]() |
23/03/29 07:11:02 |
241,550 358,963.12 |
INFRATIL LIMITED NPV NZIFTE0003S3 |
8.32 | -0.72% -0.06 |
![]() |
23/03/29 06:16:00 |
3,762 31,629.81 |
INGENIA COMMUNITIES GROUP... AU000000INA9 |
3.59 | 0.28% 0.01 |
![]() |
23/03/29 07:11:01 |
926,983 3,326,425.80 |
INGHAMS GROUP LTD AU000000ING6 |
3.05 | 1.33% 0.04 |
![]() |
23/03/29 07:11:02 |
745,438 2,277,823.83 |
INSIGNIA FINANCIAL LTD. AU000000IFL2 |
2.74 | -1.79% -0.05 |
![]() |
23/03/29 07:11:00 |
2,398,265 6,620,221.46 |
INSURANCE AUSTRALIA GROUP... AU000000IAG3 |
4.67 | 0.21% 0.01 |
![]() |
23/03/29 07:11:01 |
5,130,658 23,842,976.66 |
INTEGRAL DIAGNOSTICS LIMI... AU000000IDX2 |
2.89 | -0.69% -0.02 |
![]() |
23/03/29 07:11:02 |
57,739 167,884.85 |
INVOCARE LTD NPV AU000000IVC8 |
11.67 | -0.77% -0.09 |
![]() |
23/03/29 07:11:02 |
425,292 4,976,493.14 |
IONEER LTD. AU0000028946 |
0.285 | -5.00% -0.02 |
![]() |
23/03/29 07:11:02 |
7,219,667 2,106,770.15 |
IPH LTD NPV AU000000IPH9 |
7.36 | 1.52% 0.11 |
![]() |
23/03/29 07:11:01 |
1,520,879 11,198,541.28 |
IRESS LTD. AU000000IRE2 |
9.30 | 2.31% 0.21 |
![]() |
23/03/29 07:11:02 |
458,848 4,246,167.82 |
ISHARES INC AUSTRALIA COR... AU000000IOZ4 |
28.73 | 0.24% 0.07 |
![]() |
23/03/29 07:11:01 |
203,261 5,822,515.43 |
ISHARES INC AUSTRALIA INC... AU000000ILC9 |
27.61 | 0.51% 0.14 |
![]() |
23/03/29 06:59:19 |
22,802 627,442.32 |
ISHARES INC AUSTRALIA INV... AU000000IAF5 |
102.81 | 0.09% 0.09 |
![]() |
23/03/29 06:58:42 |
18,591 1,909,586.42 |
ISHARES INC AUSTRALIA INV... AU00000IHVV8 |
37.78 | 0.21% 0.08 |
![]() |
23/03/29 06:54:00 |
31,979 1,206,647.53 |
ISHARES INC AUSTRALIA ISH... AU000000IEM3 |
57.98 | 0.99% 0.57 |
![]() |
23/03/29 07:11:01 |
20,046 1,166,177.49 |
ISHARES INC AUSTRALIA ISH... AU000000IJP5 |
85.90 | -0.12% -0.10 |
![]() |
23/03/29 06:54:13 |
12,261 1,052,637.19 |
ISHARES TRUST AUSTRALIA I... AU000000IEU6 |
72.55 | -0.10% -0.07 |
![]() |
23/03/29 06:59:01 |
11,748 851,800.40 |
ISHARES TRUST AUSTRALIA I... AU000000IAA6 |
91.14 | 1.79% 1.60 |
![]() |
23/03/29 06:53:36 |
11,891 1,085,357.23 |
ISHARES TRUST AUSTRALIA I... AU000000IOO8 |
100.99 | 0.03% 0.03 |
![]() |
23/03/29 07:11:01 |
21,435 2,161,949.99 |
ISHARES TRUST AUSTRALIA I... AU000000IXJ9 |
121.89 | -0.55% -0.68 |
![]() |
23/03/29 06:54:27 |
6,632 808,517.24 |
ISHARES TRUST AUSTRALIA I... AU000000IVE4 |
103.80 | -0.06% -0.06 |
![]() |
23/03/29 05:37:11 |
1,385 143,872.87 |
ISHARES TRUST AUSTRALIA I... AU000000IVV8 |
39.85 | 0.13% 0.05 |
![]() |
23/03/29 07:11:02 |
98,679 3,924,840.70 |
JAMES HARDIE INDUSTRIES P... AU000000JHX1 |
32.64 | 3.16% 1.00 |
![]() |
23/03/29 07:11:02 |
1,456,232 47,102,556.91 |
JANUS HENDERSON GROUP PLC AU000000JHG6 |
38.87 | -0.51% -0.20 |
![]() |
23/03/29 07:11:00 |
109,399 4,220,022.02 |
JB HI-FI LTD. AU000000JBH7 |
42.00 | -0.40% -0.17 |
![]() |
23/03/29 07:11:02 |
309,990 12,995,200.35 |
JERVOIS GLOBAL LTD. AU000000JRV4 |
0.067 | -41.74% -0.05 |
![]() |
23/03/29 07:11:02 |
100,456,058 7,547,010.91 |
JOHNS LYNG GROUP LTD AU000000JLG8 |
6.19 | -0.16% -0.01 |
![]() |
23/03/29 07:11:01 |
327,591 2,027,593.78 |
JUMBO INTERACTIVE LTD. AU000000JIN0 |
12.63 | -0.24% -0.03 |
![]() |
23/03/29 07:11:02 |
62,251 788,620.00 |
JUPITER MINES LIMITED NPV AU0000005159 |
0.22 | 2.33% 0.01 |
![]() |
23/03/29 07:11:03 |
288,620 62,124.31 |
KAROON ENERGY LTD. AU000000KAR6 |
2.11 | 0.48% 0.01 |
![]() |
23/03/29 07:11:02 |
2,654,489 5,697,581.99 |
KELSIAN GROUP LTD. AU0000186678 |
5.88 | -0.34% -0.02 |
![]() |
23/03/29 07:11:02 |
784,066 4,604,897.90 |
KEYPATH EDUCATION INTERNA... AU0000152928 |
0.68 | -22.29% -0.20 |
![]() |
23/03/29 06:53:48 |
19,731 13,812.94 |
KKR CREDIT INCOME FUND NP... AU0000060014 |
1.83 | 1.10% 0.02 |
![]() |
23/03/29 07:11:02 |
267,115 486,047.64 |
KMD BRANDS LTD. NZKMDE0001S3 |
0.975 | -0.51% -0.01 |
![]() |
23/03/29 07:11:02 |
282,663 278,954.60 |
KOGAN.COM LTD NPV AU000000KGN2 |
3.74 | 0.00% 0.00 |
|
23/03/29 07:11:02 |
182,098 678,047.60 |
L1 LONG SHORT FUND LTD NP... AU0000002339 |
2.73 | 1.87% 0.05 |
![]() |
23/03/29 07:11:02 |
186,170 503,990.48 |
LAKE RESOURCES NL AU000000LKE1 |
0.45 | 0.00% 0.00 |
|
23/03/29 07:11:02 |
5,724,180 2,579,385.67 |
LATITUDE GROUP HOLDINGS L... AU0000143687 |
1.16 | 0.00% 0.00 |
|
23/03/29 07:11:02 |
990,775 1,146,337.52 |
LENDLEASE GROUP AU000000LLC3 |
7.30 | -1.08% -0.08 |
![]() |
23/03/29 07:11:00 |
1,359,909 9,953,384.81 |
LIBERTY FINANCIAL GROUP L... AU0000121634 |
3.66 | 1.10% 0.04 |
![]() |
23/03/28 07:10:06 |
8,200 30,520.33 |
LIFE360 INC. NPV CDI 3:1 AU0000045098 |
4.89 | 0.41% 0.02 |
![]() |
23/03/29 07:11:02 |
309,959 1,517,736.27 |
LIFESTYLE COMMUNITIES LIM... AU000000LIC9 |
15.14 | -2.01% -0.31 |
![]() |
23/03/29 07:11:02 |
265,141 4,035,950.21 |
LINK ADMINISTRATION HLDGS... AU000000LNK2 |
2.08 | 0.00% 0.00 |
|
23/03/29 07:11:02 |
626,779 1,300,293.19 |
LIONTOWN RESOURCES LTD NP... AU000000LTR4 |
2.59 | 0.78% 0.02 |
![]() |
23/03/29 07:11:03 |
41,362,199 105,976,138.78 |
LOVISA HLDGS LTD NPV AU000000LOV7 |
23.27 | 0.09% 0.02 |
![]() |
23/03/29 07:11:02 |
177,045 4,117,917.54 |
LYNAS RARE EARTHS LTD. AU000000LYC6 |
6.44 | -1.53% -0.10 |
![]() |
23/03/29 07:11:02 |
5,659,761 36,561,848.41 |
LYNCH GROUP HOLDINGS LIMI... AU0000140477 |
1.685 | -0.88% -0.02 |
![]() |
23/03/29 06:52:14 |
3,214 5,491.58 |
MA FINANCIAL GROUP LTD. AU0000156218 |
3.86 | -3.02% -0.12 |
![]() |
23/03/29 07:11:01 |
194,580 758,206.88 |
MAAS GROUP HOLDINGS LTD N... AU0000118564 |
2.67 | 1.91% 0.05 |
![]() |
23/03/29 07:11:01 |
259,299 691,404.17 |
MACMAHON HLDGS NPV AU000000MAH3 |
0.13 | -3.70% -0.01 |
![]() |
23/03/29 07:11:01 |
828,696 109,303.11 |
MACQUARIE GROUP LTD. AU000000MQG1 |
169.76 | -0.37% -0.63 |
![]() |
23/03/29 07:11:01 |
723,662 123,187,068.13 |
MACQUARIE TELECOM GROUP L... AU000000MAQ4 |
59.00 | 0.00% 0.00 |
|
23/03/29 07:11:02 |
1,128 66,338.60 |
MAGELLAN ASSET MGMT LTD M... AU60MGE00019 |
2.41 | -0.41% -0.01 |
![]() |
23/03/29 07:11:02 |
992,284 2,391,501.05 |
MAGELLAN ASSET MGMT LTD M... AU0000163883 |
1.36 | 0.00% 0.00 |
|
23/03/29 06:54:27 |
511,278 695,402.80 |
MAGELLAN FINANCIAL GROUP ... AU000000MFG4 |
8.60 | -0.92% -0.08 |
![]() |
23/03/29 07:11:00 |
747,767 6,467,840.95 |
MAGELLAN GLOBAL FUND NPV AU0000113557 |
1.475 | 0.00% 0.00 |
|
23/03/29 07:11:01 |
1,600,690 2,357,126.32 |
MAGELLAN INFRAS FD (CUR H... AU00000MICH7 |
2.76 | -0.36% -0.01 |
![]() |
23/03/29 06:56:52 |
242,230 669,290.80 |
MARKET VECTORS AUSTRALIAN... AU000000MVW8 |
33.37 | 0.24% 0.08 |
![]() |
23/03/29 06:59:11 |
50,563 1,685,983.84 |
MARKET VECTORS AUSTRALIAN... AU000000MVA4 |
20.21 | -0.49% -0.10 |
![]() |
23/03/29 07:11:01 |
14,798 299,730.13 |
MAYNE PHARMA GROUP LTD. AU000000MYX0 |
3.63 | -3.46% -0.13 |
![]() |
23/03/29 07:11:02 |
163,376 612,502.24 |
MCMILLAN SHAKESPEARE NPV AU000000MMS5 |
14.08 | -2.36% -0.34 |
![]() |
23/03/29 07:11:01 |
93,946 1,334,164.20 |
MEDIBANK PRIVATE LIMITED AU000000MPL3 |
3.27 | 0.31% 0.01 |
![]() |
23/03/29 07:11:00 |
9,666,734 31,737,466.36 |
MEGAPORT LTD NPV AU000000MP15 |
3.96 | -5.94% -0.25 |
![]() |
23/03/29 07:11:02 |
3,272,474 13,132,425.23 |
MERCURY NZ LTD. NZMRPE0001S2 |
5.86 | 1.38% 0.08 |
![]() |
23/03/29 07:11:02 |
2,451 14,176.86 |
MERIDIAN ENERGY LTD NZMELE0002S7 |
4.94 | 2.92% 0.14 |
![]() |
23/03/29 07:11:02 |
20,066 96,936.86 |
MESOBLAST LTD. AU000000MSB8 |
0.935 | 1.08% 0.01 |
![]() |
23/03/29 07:11:02 |
621,163 581,597.51 |
METCASH LTD. AU000000MTS0 |
3.93 | 0.26% 0.01 |
![]() |
23/03/29 07:11:02 |
3,784,010 14,868,052.43 |
METRICS INCOME OPPORTUNIT... AU0000040776 |
2.01 | 0.00% 0.00 |
|
23/03/29 07:11:02 |
399,087 801,714.41 |
METRICS MASTER INCOME TRU... AU000000MXT0 |
1.945 | 0.26% 0.01 |
![]() |
23/03/29 07:11:01 |
694,423 1,347,744.23 |
MFF CAPITAL INVESTMENTS L... AU000000MFF6 |
2.51 | 0.00% 0.00 |
|
23/03/29 06:55:25 |
541,062 1,354,395.11 |
MILTON CORP NPV AU000000MLT5 |
6.59 | -5.04% -0.35 |
![]() |
21/09/21 08:11:02 |
4,775,518 32,369,586.27 |
MINCOR RESOURCES NL AU000000MCR8 |
1.50 | -0.33% -0.01 |
![]() |
23/03/29 07:11:03 |
1,607,432 2,414,473.55 |
MINERAL RESOURCES LTD. AU000000MIN4 |
80.77 | -0.26% -0.21 |
![]() |
23/03/29 07:11:01 |
506,771 41,074,076.63 |
MIRRABOOKA INVESTMENTS NP... AU000000MIR5 |
2.83 | 0.35% 0.01 |
![]() |
23/03/29 06:49:47 |
37,953 107,269.02 |
MIRVAC GROUP AU000000MGR9 |
2.08 | -0.95% -0.02 |
![]() |
23/03/29 07:11:00 |
5,943,047 12,387,468.13 |
MONADELPHOUS GROUP LTD. AU000000MND5 |
12.11 | 1.09% 0.13 |
![]() |
23/03/29 07:11:01 |
371,978 4,501,619.63 |
MOUNT GIBSON IRON LTD. AU000000MGX7 |
0.50 | 0.00% 0.00 |
|
23/03/29 07:11:02 |
975,914 489,702.13 |
MYER HOLDINGS LTD. AU000000MYR2 |
0.865 | -0.57% -0.01 |
![]() |
23/03/29 07:11:02 |
1,615,725 1,377,617.55 |
MYSTATE LTD NPV AU000000MYS0 |
3.51 | -1.13% -0.04 |
![]() |
23/03/29 07:11:01 |
145,066 508,812.57 |
NANOSONICS LTD. AU000000NAN9 |
4.90 | 0.62% 0.03 |
![]() |
23/03/29 07:11:02 |
405,580 1,981,316.04 |
NATIONAL AUSTRALIA BANK L... AU000000NAB4 |
27.04 | -2.24% -0.62 |
![]() |
23/03/29 07:11:01 |
6,533,423 177,196,806.68 |
NATIONAL STORAGE REIT REI... AU000000NSR2 |
2.52 | 0.40% 0.01 |
![]() |
23/03/29 07:11:01 |
20,360,975 51,397,535.77 |
NB GLOBAL CORPORATE INCOM... AU0000022477 |
1.38 | 0.36% 0.01 |
![]() |
23/03/29 07:11:01 |
319,725 439,546.60 |
NEOMETALS LTD NPV AU000000NMT1 |
0.595 | 0.00% 0.00 |
|
23/03/29 07:11:03 |
992,636 593,972.20 |
NETWEALTH GROUP LTD AU000000NWL7 |
12.96 | -0.08% -0.01 |
![]() |
23/03/29 07:11:01 |
155,577 2,017,710.56 |
NEW HOPE CORP LTD. AU000000NHC7 |
5.46 | -3.36% -0.19 |
![]() |
23/03/29 07:11:01 |
5,111,532 28,237,952.81 |
NEWCREST MINING LTD. AU000000NCM7 |
26.61 | 0.91% 0.24 |
![]() |
23/03/29 07:11:02 |
2,919,326 78,056,045.85 |
NEWS CORP AU000000NWS2 |
25.01 | 0.85% 0.21 |
![]() |
23/03/29 07:11:02 |
66,121 1,651,531.74 |
NEXTDC LTD NPV AU000000NXT8 |
10.15 | 0.50% 0.05 |
![]() |
23/03/29 07:11:02 |
1,480,081 14,996,748.17 |
NIB HOLDINGS LTD. AU000000NHF0 |
6.97 | 0.72% 0.05 |
![]() |
23/03/29 07:11:01 |
657,698 4,576,796.14 |
NICK SCALI NPV AU000000NCK1 |
9.19 | 1.21% 0.11 |
![]() |
23/03/29 07:11:02 |
303,294 2,785,002.62 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.