| 2023/01/30 07:00:00 | |
|---|---|
| Price | |
| 27,433.40 JPY | |
| Difference | 0.19% (50.84) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 27,435.94 JPY |
| High | 27,486.42 JPY |
| Low | 27,337.25 JPY |
| Close (prev. day) | 27,382.56 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| YAMATO HOL... | 2,255.00 | +6.47 |
|
| SHIN-ETSU ... | 19,235.00 | +5.08 |
|
| JAPAN EXCH... | 1,984.00 | +4.04 |
|
| FANUC CORP... | 23,165.00 | +3.58 |
|
| SMC CORP | 66,970.00 | +3.13 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DENTSU GRO... | 4,170.00 | -2.91 |
|
| HITACHI CO... | 3,055.00 | -2.55 |
|
| MITSUBISHI... | 492.00 | -2.38 |
|
| NIPPON LIG... | 1,584.00 | -2.22 |
|
| MITSUBISHI... | 726.50 | -2.15 |
|
Futures and Options
| Related Futures | 41 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/12/20 |
|
Slightly weaker dollar expected |
|
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2022/09/15 |
|
Entspannung für den Euro |
|
| 2022/09/15 |
|
Easing for the Euro |
|
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2023/01/30 07:00:00 | |
|---|---|
| Price | |
| 27,433.40 JPY | |
| Difference | 0.19% (50.84) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 27,435.94 JPY |
| High | 27,486.42 JPY |
| Low | 27,337.25 JPY |
| Close (prev. day) | 27,382.56 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | -1.40% | +2.32% | +18.97% |
| Perf (abs.) | -387.99 | +619.91 | +4,359.50 |
| Beta | - | - | - |
| Volatility | 17.38 | 19.48 | 21.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 27,254.91 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 26,482.56 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27,105.27 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27,067.73 JPY (0) |
| YTD High | date | 27,502.15 JPY (2023/01/26) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 29,222.77 JPY (2022/08/17) |
| 52 Weeks Low | date | 24,681.74 JPY (2022/03/09) |
Page 2 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MITSUBISHI HEAVY INDUSTRI... JP3900000005 |
5,066.00 | -0.35% -18.00 |
|
23/01/30 07:00:00 |
3,269,700 165,899,817.00 |
| MITSUBISHI LOGISTICS CORP... JP3902000003 |
2,986.00 | 0.88% 26.00 |
|
23/01/30 07:00:00 |
262,100 7,802,822.00 |
| MITSUBISHI MATERIALS CORP JP3903000002 |
2,228.00 | -1.07% -24.00 |
|
23/01/30 07:00:00 |
401,600 8,942,974.00 |
| MITSUBISHI MOTORS CORP JP3899800001 |
492.00 | -2.38% -12.00 |
|
23/01/30 07:00:00 |
20,500,400 101,511,982.00 |
| MITSUBISHI UFJ FINL GRP I... JP3902900004 |
980.00 | 0.20% 2.00 |
|
23/01/30 07:00:00 |
77,061,300 752,050,215.00 |
| MITSUI & CORP LTD. JP3893600001 |
3,866.00 | -1.30% -51.00 |
|
23/01/30 07:00:00 |
3,245,400 125,686,778.00 |
| MITSUI CHEMICALS INC. JP3888300005 |
3,060.00 | -0.16% -5.00 |
|
23/01/30 07:00:00 |
792,400 24,209,135.00 |
| MITSUI ENGIN. & SHIPB. CO... JP3891600003 |
397.00 | -0.25% -1.00 |
|
23/01/30 07:00:00 |
396,000 1,577,120.00 |
| MITSUI FUDOSAN CORP LTD. JP3893200000 |
2,429.50 | -0.10% -2.50 |
|
23/01/30 07:00:00 |
2,328,000 56,554,322.50 |
| MITSUI MINING & SMELTING ... JP3888400003 |
3,435.00 | 0.15% 5.00 |
|
23/01/30 07:00:00 |
484,100 16,634,920.00 |
| MITSUI O.S.K. LINES LTD. JP3362700001 |
3,165.00 | 0.00% 0.00 |
|
23/01/30 07:00:00 |
9,193,300 290,558,295.00 |
| MIZUHO FINANCIAL GROUP IN... JP3885780001 |
2,064.50 | -0.46% -9.50 |
|
23/01/30 07:00:00 |
10,616,000 218,494,339.50 |
| MS & AD INSURANCE GRP HLD... JP3890310000 |
4,214.00 | -1.40% -60.00 |
|
23/01/30 07:00:00 |
1,068,900 45,071,471.00 |
| MURATA MANUFACTURING CORP... JP3914400001 |
7,469.00 | 0.21% 16.00 |
|
23/01/30 07:00:00 |
1,566,700 116,844,876.00 |
| NEC CORP JP3733000008 |
4,640.00 | -0.22% -10.00 |
|
23/01/30 07:00:00 |
1,318,200 61,031,480.00 |
| NEXON CORP LTD. JP3758190007 |
3,135.00 | 0.32% 10.00 |
|
23/01/30 07:00:00 |
1,230,100 38,480,195.00 |
| NGK INSULATORS LTD. JP3695200000 |
1,772.00 | 0.17% 3.00 |
|
23/01/30 07:00:00 |
948,300 16,777,773.00 |
| NH FOODS LTD. JP3743000006 |
3,805.00 | 0.66% 25.00 |
|
23/01/30 07:00:00 |
661,500 25,025,300.00 |
| NICHIREI CORP NPV JP3665200006 |
2,685.00 | 0.26% 7.00 |
|
23/01/30 07:00:00 |
322,800 8,638,488.00 |
| NIDEC CORP. JP3734800000 |
7,290.00 | -1.35% -100.00 |
|
23/01/30 07:00:00 |
2,584,600 188,729,447.00 |
| NIKON CORP JP3657400002 |
1,264.00 | 0.16% 2.00 |
|
23/01/30 07:00:00 |
1,425,200 17,991,182.00 |
| NINTENDO CO. LTD. JP3756600007 |
5,598.00 | -0.57% -32.00 |
|
23/01/30 07:00:00 |
3,956,900 221,297,516.00 |
| NIPPON ELECTRIC GLASS COR... JP3733400000 |
2,393.00 | -1.03% -25.00 |
|
23/01/30 07:00:00 |
599,400 14,336,887.00 |
| NIPPON EXPRESS HOLDINGS I... JP3688370000 |
7,430.00 | 0.95% 70.00 |
|
23/01/30 07:00:00 |
271,900 20,164,580.00 |
| NIPPON LIGHT METAL HOLDIN... JP3700200003 |
1,584.00 | -2.22% -36.00 |
|
23/01/30 07:00:00 |
365,400 5,814,483.00 |
| NIPPON PAPER INDUSTRIES C... JP3721600009 |
951.00 | -0.21% -2.00 |
|
23/01/30 07:00:00 |
317,800 3,025,337.00 |
| NIPPON SHEET GLASS CO NPV JP3686800008 |
623.00 | -1.42% -9.00 |
|
23/01/30 07:00:00 |
685,200 4,271,378.00 |
| NIPPON STEEL CORP. JP3381000003 |
2,702.00 | -1.99% -55.00 |
|
23/01/30 07:00:00 |
17,910,200 484,069,674.50 |
| NIPPON TELEGRAPH AND TELE... JP3735400008 |
3,888.00 | 0.26% 10.00 |
|
23/01/30 07:00:00 |
4,186,100 162,480,904.00 |
| NIPPON YUSEN K.K. (NYK LI... JP3753000003 |
3,034.00 | -0.20% -6.00 |
|
23/01/30 07:00:00 |
10,029,500 304,041,505.00 |
| NISSAN CHEMICAL INDUSTRIE... JP3670800006 |
6,080.00 | 0.83% 50.00 |
|
23/01/30 07:00:00 |
448,300 27,284,800.00 |
| NISSAN MOTOR CORP LTD. JP3672400003 |
453.90 | -0.68% -3.10 |
|
23/01/30 07:00:00 |
30,798,200 140,467,962.90 |
| NISSHIN SEIFUN GROUP INC. JP3676800000 |
1,610.00 | -0.19% -3.00 |
|
23/01/30 07:00:00 |
693,900 11,147,470.00 |
| NISSUI CORP. JP3718800000 |
532.00 | 0.38% 2.00 |
|
23/01/30 07:00:00 |
999,500 5,309,444.00 |
| NITTO DENKO CORP JP3684000007 |
8,330.00 | 2.59% 210.00 |
|
23/01/30 07:00:00 |
793,300 65,428,700.00 |
| NOMURA HOLDINGS INC. JP3762600009 |
518.30 | -0.65% -3.40 |
|
23/01/30 07:00:00 |
7,480,800 38,777,291.90 |
| NSK LTD. JP3720800006 |
725.00 | 0.14% 1.00 |
|
23/01/30 07:00:00 |
2,051,200 14,857,303.00 |
| NTN CORP NPV JP3165600002 |
268.00 | -0.74% -2.00 |
|
23/01/30 07:00:00 |
4,016,400 10,773,014.00 |
| NTT DATA CORP JP3165700000 |
2,021.00 | 0.45% 9.00 |
|
23/01/30 07:00:00 |
2,005,700 40,447,307.00 |
| OBAYASHI CORP JP3190000004 |
996.00 | 0.10% 1.00 |
|
23/01/30 07:00:00 |
1,838,300 18,292,852.00 |
| ODAKYU ELECTRIC RAILWAY C... JP3196000008 |
1,690.00 | 0.42% 7.00 |
|
23/01/30 07:00:00 |
703,500 11,890,951.00 |
| OJI HOLDINGS CORP NPV JP3174410005 |
532.00 | -0.56% -3.00 |
|
23/01/30 07:00:00 |
1,469,200 7,801,914.00 |
| OKUMA CORP JP3172100004 |
5,150.00 | -0.39% -20.00 |
|
23/01/30 07:00:00 |
130,700 6,762,570.00 |
| OLYMPUS CORP JP3201200007 |
2,386.50 | -0.75% -18.00 |
|
23/01/30 07:00:00 |
4,256,000 101,883,093.50 |
| OMRON CORP JP3197800000 |
7,368.00 | 1.73% 125.00 |
|
23/01/30 07:00:00 |
1,214,800 89,088,303.00 |
| ORIX CORP JP3200450009 |
2,261.50 | -0.96% -22.00 |
|
23/01/30 07:00:00 |
2,541,400 57,462,329.50 |
| OSAKA GAS CORP LTD. JP3180400008 |
2,048.00 | 0.00% 0.00 |
|
23/01/30 07:00:00 |
776,200 15,908,100.00 |
| OTSUKA HOLDINGS COMPANY L... JP3188220002 |
4,170.00 | -0.29% -12.00 |
|
23/01/30 07:00:00 |
687,200 28,639,957.00 |
| PACIFIC METALS CORP LTD. JP3448000004 |
2,005.00 | -2.10% -43.00 |
|
23/01/30 07:00:00 |
192,500 3,862,301.00 |
| PANASONIC HOLDINGS CORP. JP3866800000 |
1,201.50 | -1.60% -19.50 |
|
23/01/30 07:00:00 |
7,732,500 93,249,682.50 |
| RAKUTEN GROUP INC. JP3967200001 |
671.00 | -0.15% -1.00 |
|
23/01/30 07:00:00 |
6,509,000 43,632,784.00 |
| RECRUIT HOLDINGS CO LTD JP3970300004 |
4,227.00 | -0.02% -1.00 |
|
23/01/30 07:00:00 |
2,623,500 110,844,407.00 |
| RESONA HOLDINGS INC. JP3500610005 |
742.20 | -0.46% -3.40 |
|
23/01/30 07:00:00 |
12,326,100 91,242,351.60 |
| RESONAC HOLDINGS CORP. JP3368000000 |
2,201.00 | -0.59% -13.00 |
|
23/01/30 07:00:00 |
902,700 19,847,451.00 |
| RICOH CORP LTD. JP3973400009 |
1,013.00 | -0.59% -6.00 |
|
23/01/30 07:00:00 |
1,404,400 14,205,221.00 |
| SAPPORO HOLDINGS LTD. JP3320800000 |
3,065.00 | -0.65% -20.00 |
|
23/01/30 07:00:00 |
218,900 6,710,610.00 |
| SCREEN HOLDINGS CORP LTD. JP3494600004 |
9,660.00 | 1.15% 110.00 |
|
23/01/30 07:00:00 |
450,300 43,286,180.00 |
| SECOM CORP LTD. JP3421800008 |
7,705.00 | -0.08% -6.00 |
|
23/01/30 07:00:00 |
596,300 45,877,652.00 |
| SEIKO EPSON CORP JP3414750004 |
1,993.00 | -0.85% -17.00 |
|
23/01/30 07:00:00 |
2,197,400 43,787,886.00 |
| SEKISUI HOUSE LTD. JP3420600003 |
2,441.00 | -0.04% -1.00 |
|
23/01/30 07:00:00 |
4,564,300 111,192,755.00 |
| SEVEN & I HOLDINGS CORP L... JP3422950000 |
6,145.00 | 0.13% 8.00 |
|
23/01/30 07:00:00 |
1,328,000 81,583,517.00 |
| SHARP CORP JP3359600008 |
1,071.00 | -0.19% -2.00 |
|
23/01/30 07:00:00 |
1,294,400 13,834,156.00 |
| SHIMIZU CORP JP3358800005 |
725.00 | 0.69% 5.00 |
|
23/01/30 07:00:00 |
1,516,100 10,961,861.00 |
| SHIN-ETSU CHEMICAL CORP L... JP3371200001 |
19,235.00 | 5.08% 930.00 |
|
23/01/30 07:00:00 |
3,206,600 610,661,890.00 |
| SHIONOGI & CORP LTD. JP3347200002 |
6,330.00 | -0.14% -9.00 |
|
23/01/30 07:00:00 |
3,503,500 222,064,691.00 |
| SHISEIDO CO. LTD. JP3351600006 |
6,810.00 | 2.47% 164.00 |
|
23/01/30 07:00:00 |
2,128,300 144,580,022.00 |
| SHIZUOKA FINANCIAL GROUP ... JP3351500008 |
1,118.00 | 1.64% 18.00 |
|
23/01/30 07:00:00 |
1,527,100 17,006,829.00 |
| SMC CORP JP3162600005 |
66,970.00 | 3.13% 2,030.00 |
|
23/01/30 07:00:00 |
362,600 241,432,350.00 |
| SOFTBANK CORP. JP3732000009 |
1,484.50 | -0.57% -8.50 |
|
23/01/30 07:00:00 |
6,108,300 90,732,201.50 |
| SOFTBANK GROUP CORP JP3436100006 |
6,164.00 | -0.44% -27.00 |
|
23/01/30 07:00:00 |
7,180,300 444,802,796.00 |
| SOJITZ CORP JP3663900003 |
2,571.00 | -1.31% -34.00 |
|
23/01/30 07:00:00 |
1,297,400 33,428,486.00 |
| SOMPO HOLDINGS INC JP3165000005 |
5,673.00 | -1.49% -86.00 |
|
23/01/30 07:00:00 |
827,300 46,915,080.00 |
| SONY GROUP CORP. JP3435000009 |
11,600.00 | -0.26% -30.00 |
|
23/01/30 07:00:00 |
2,685,500 311,681,885.00 |
| SUBARU CORP JP3814800003 |
2,111.00 | -0.61% -13.00 |
|
23/01/30 07:00:00 |
2,101,100 44,342,603.50 |
| SUMCO CORP. JP3322930003 |
1,934.00 | -0.10% -2.00 |
|
23/01/30 07:00:00 |
3,691,500 71,221,068.00 |
| SUMITOMO CHEMICAL CO. LTD... JP3401400001 |
497.00 | -0.60% -3.00 |
|
23/01/30 07:00:00 |
8,109,600 40,307,788.00 |
| SUMITOMO CORPORATION JP3404600003 |
2,330.00 | -1.27% -30.00 |
|
23/01/30 07:00:00 |
3,651,100 85,248,142.00 |
| SUMITOMO DAINIPPON PHARMA... JP3495000006 |
906.00 | 0.89% 8.00 |
|
23/01/30 07:00:00 |
1,017,200 9,193,373.00 |
| SUMITOMO ELECTRIC IND. LT... JP3407400005 |
1,543.00 | 0.03% 0.50 |
|
23/01/30 07:00:00 |
1,836,100 28,298,119.00 |
| SUMITOMO HEAVY INDUSTRIES... JP3405400007 |
2,826.00 | 0.25% 7.00 |
|
23/01/30 07:00:00 |
408,800 11,548,060.00 |
| SUMITOMO METAL MINING COR... JP3402600005 |
5,285.00 | -1.14% -61.00 |
|
23/01/30 07:00:00 |
1,169,500 61,884,464.00 |
| SUMITOMO MITSUI FINANCIAL... JP3890350006 |
5,800.00 | 0.00% 0.00 |
|
23/01/30 07:00:00 |
9,543,700 550,062,955.00 |
| SUMITOMO MITSUI TRUST HLD... JP3892100003 |
4,854.00 | 0.27% 13.00 |
|
23/01/30 07:00:00 |
1,765,400 85,474,377.00 |
| SUMITOMO OSAKA CEMENT COR... JP3400900001 |
3,385.00 | -0.59% -20.00 |
|
23/01/30 07:00:00 |
82,600 2,795,260.00 |
| SUMITOMO REALTY & DEV. CO... JP3409000001 |
3,156.00 | -0.50% -16.00 |
|
23/01/30 07:00:00 |
562,400 17,727,167.00 |
| SUZUKI MOTOR CORP JP3397200001 |
4,805.00 | -0.70% -34.00 |
|
23/01/30 07:00:00 |
1,996,900 96,406,758.00 |
| T&D HOLDINGS INC NPV JP3539220008 |
2,111.00 | 0.91% 19.00 |
|
23/01/30 07:00:00 |
2,320,700 48,754,371.00 |
| TAIHEIYO CEMENT CORP NPV JP3449020001 |
2,196.00 | -0.50% -11.00 |
|
23/01/30 07:00:00 |
372,600 8,181,943.00 |
| TAISEI CORP. JP3443600006 |
4,495.00 | -0.11% -5.00 |
|
23/01/30 07:00:00 |
512,300 23,029,095.00 |
| TAIYO YUDEN CO. LTD. JP3452000007 |
4,415.00 | -0.56% -25.00 |
|
23/01/30 07:00:00 |
1,091,100 48,254,915.00 |
| TAKARA HOLDINGS INC NPV JP3459600007 |
1,032.00 | -0.77% -8.00 |
|
23/01/30 07:00:00 |
292,100 3,022,216.00 |
| TAKASHIMAYA CO NPV JP3456000003 |
1,795.00 | -0.94% -17.00 |
|
23/01/30 07:00:00 |
1,072,600 19,326,803.00 |
| TAKEDA PHARMACEUTICAL COR... JP3463000004 |
4,135.00 | 0.02% 1.00 |
|
23/01/30 07:00:00 |
4,181,800 172,907,543.00 |
| TDK CORP JP3538800008 |
4,610.00 | 0.55% 25.00 |
|
23/01/30 07:00:00 |
1,456,700 66,991,890.00 |
| TEIJIN LTD. JP3544000007 |
1,312.00 | 0.46% 6.00 |
|
23/01/30 07:00:00 |
362,500 4,743,198.00 |
| TERUMO CORP JP3546800008 |
3,779.00 | 0.69% 26.00 |
|
23/01/30 07:00:00 |
1,741,800 65,777,271.00 |
| TOBU RAILWAY CO NPV JP3597800006 |
3,040.00 | 0.00% 0.00 |
|
23/01/30 07:00:00 |
322,000 9,800,600.00 |
| TOHO CO LTD NPV JP3598600009 |
4,785.00 | 0.42% 20.00 |
|
23/01/30 07:00:00 |
251,100 12,002,845.00 |
| TOHO ZINC CO LTD NPV JP3599000001 |
2,155.00 | -1.78% -39.00 |
|
23/01/30 07:00:00 |
178,000 3,851,605.00 |
| TOKAI CARBON CO LTD JP3560800009 |
1,107.00 | -0.45% -5.00 |
|
23/01/30 07:00:00 |
974,300 10,771,277.00 |