Look for:

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2023/01/30 07:00:00
Price
27,433.40 JPY
Difference 0.19% (50.84)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open27,435.94 JPY
High27,486.42 JPY
Low27,337.25 JPY
Close (prev. day)27,382.56 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
YAMATO HOL... 2,255.00 +6.47
SHIN-ETSU ... 19,235.00 +5.08
JAPAN EXCH... 1,984.00 +4.04
FANUC CORP... 23,165.00 +3.58
SMC CORP 66,970.00 +3.13

Flop 5

Name   Price +|- (%)   Trend
DENTSU GRO... 4,170.00 -2.91
HITACHI CO... 3,055.00 -2.55
MITSUBISHI... 492.00 -2.38
NIPPON LIG... 1,584.00 -2.22
MITSUBISHI... 726.50 -2.15

Futures and Options

Related Futures41
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/30 07:00:00
Price
27,433.40 JPY
Difference 0.19% (50.84)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open27,435.94 JPY
High27,486.42 JPY
Low27,337.25 JPY
Close (prev. day)27,382.56 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-1.40%+2.32%+18.97%
Perf (abs.)-387.99+619.91+4,359.50
Beta---
Volatility17.3819.4821.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27,254.91 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)26,482.56 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)27,105.27 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)27,067.73 JPY (0)
YTD High | date27,502.15 JPY (2023/01/26)
YTD Low | date25,661.89 JPY (2023/01/04)
52 Weeks High | date29,222.77 JPY (2022/08/17)
52 Weeks Low | date24,681.74 JPY (2022/03/09)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
MITSUBISHI HEAVY INDUSTRI...
JP3900000005
5,066.00 -0.35%
-18.00
 
23/01/30
07:00:00
3,269,700
165,899,817.00
MITSUBISHI LOGISTICS CORP...
JP3902000003
2,986.00 0.88%
26.00
 
23/01/30
07:00:00
262,100
7,802,822.00
MITSUBISHI MATERIALS CORP
JP3903000002
2,228.00 -1.07%
-24.00
 
23/01/30
07:00:00
401,600
8,942,974.00
MITSUBISHI MOTORS CORP
JP3899800001
492.00 -2.38%
-12.00
 
23/01/30
07:00:00
20,500,400
101,511,982.00
MITSUBISHI UFJ FINL GRP I...
JP3902900004
980.00 0.20%
2.00
 
23/01/30
07:00:00
77,061,300
752,050,215.00
MITSUI & CORP LTD.
JP3893600001
3,866.00 -1.30%
-51.00
 
23/01/30
07:00:00
3,245,400
125,686,778.00
MITSUI CHEMICALS INC.
JP3888300005
3,060.00 -0.16%
-5.00
 
23/01/30
07:00:00
792,400
24,209,135.00
MITSUI ENGIN. & SHIPB. CO...
JP3891600003
397.00 -0.25%
-1.00
 
23/01/30
07:00:00
396,000
1,577,120.00
MITSUI FUDOSAN CORP LTD.
JP3893200000
2,429.50 -0.10%
-2.50
 
23/01/30
07:00:00
2,328,000
56,554,322.50
MITSUI MINING & SMELTING ...
JP3888400003
3,435.00 0.15%
5.00
 
23/01/30
07:00:00
484,100
16,634,920.00
MITSUI O.S.K. LINES LTD.
JP3362700001
3,165.00 0.00%
0.00
 
 
23/01/30
07:00:00
9,193,300
290,558,295.00
MIZUHO FINANCIAL GROUP IN...
JP3885780001
2,064.50 -0.46%
-9.50
 
23/01/30
07:00:00
10,616,000
218,494,339.50
MS & AD INSURANCE GRP HLD...
JP3890310000
4,214.00 -1.40%
-60.00
 
23/01/30
07:00:00
1,068,900
45,071,471.00
MURATA MANUFACTURING CORP...
JP3914400001
7,469.00 0.21%
16.00
 
23/01/30
07:00:00
1,566,700
116,844,876.00
NEC CORP
JP3733000008
4,640.00 -0.22%
-10.00
 
23/01/30
07:00:00
1,318,200
61,031,480.00
NEXON CORP LTD.
JP3758190007
3,135.00 0.32%
10.00
 
23/01/30
07:00:00
1,230,100
38,480,195.00
NGK INSULATORS LTD.
JP3695200000
1,772.00 0.17%
3.00
 
23/01/30
07:00:00
948,300
16,777,773.00
NH FOODS LTD.
JP3743000006
3,805.00 0.66%
25.00
 
23/01/30
07:00:00
661,500
25,025,300.00
NICHIREI CORP NPV
JP3665200006
2,685.00 0.26%
7.00
 
23/01/30
07:00:00
322,800
8,638,488.00
NIDEC CORP.
JP3734800000
7,290.00 -1.35%
-100.00
 
23/01/30
07:00:00
2,584,600
188,729,447.00
NIKON CORP
JP3657400002
1,264.00 0.16%
2.00
 
23/01/30
07:00:00
1,425,200
17,991,182.00
NINTENDO CO. LTD.
JP3756600007
5,598.00 -0.57%
-32.00
 
23/01/30
07:00:00
3,956,900
221,297,516.00
NIPPON ELECTRIC GLASS COR...
JP3733400000
2,393.00 -1.03%
-25.00
 
23/01/30
07:00:00
599,400
14,336,887.00
NIPPON EXPRESS HOLDINGS I...
JP3688370000
7,430.00 0.95%
70.00
 
23/01/30
07:00:00
271,900
20,164,580.00
NIPPON LIGHT METAL HOLDIN...
JP3700200003
1,584.00 -2.22%
-36.00
 
23/01/30
07:00:00
365,400
5,814,483.00
NIPPON PAPER INDUSTRIES C...
JP3721600009
951.00 -0.21%
-2.00
 
23/01/30
07:00:00
317,800
3,025,337.00
NIPPON SHEET GLASS CO NPV
JP3686800008
623.00 -1.42%
-9.00
 
23/01/30
07:00:00
685,200
4,271,378.00
NIPPON STEEL CORP.
JP3381000003
2,702.00 -1.99%
-55.00
 
23/01/30
07:00:00
17,910,200
484,069,674.50
NIPPON TELEGRAPH AND TELE...
JP3735400008
3,888.00 0.26%
10.00
 
23/01/30
07:00:00
4,186,100
162,480,904.00
NIPPON YUSEN K.K. (NYK LI...
JP3753000003
3,034.00 -0.20%
-6.00
 
23/01/30
07:00:00
10,029,500
304,041,505.00
NISSAN CHEMICAL INDUSTRIE...
JP3670800006
6,080.00 0.83%
50.00
 
23/01/30
07:00:00
448,300
27,284,800.00
NISSAN MOTOR CORP LTD.
JP3672400003
453.90 -0.68%
-3.10
 
23/01/30
07:00:00
30,798,200
140,467,962.90
NISSHIN SEIFUN GROUP INC.
JP3676800000
1,610.00 -0.19%
-3.00
 
23/01/30
07:00:00
693,900
11,147,470.00
NISSUI CORP.
JP3718800000
532.00 0.38%
2.00
 
23/01/30
07:00:00
999,500
5,309,444.00
NITTO DENKO CORP
JP3684000007
8,330.00 2.59%
210.00
 
23/01/30
07:00:00
793,300
65,428,700.00
NOMURA HOLDINGS INC.
JP3762600009
518.30 -0.65%
-3.40
 
23/01/30
07:00:00
7,480,800
38,777,291.90
NSK LTD.
JP3720800006
725.00 0.14%
1.00
 
23/01/30
07:00:00
2,051,200
14,857,303.00
NTN CORP NPV
JP3165600002
268.00 -0.74%
-2.00
 
23/01/30
07:00:00
4,016,400
10,773,014.00
NTT DATA CORP
JP3165700000
2,021.00 0.45%
9.00
 
23/01/30
07:00:00
2,005,700
40,447,307.00
OBAYASHI CORP
JP3190000004
996.00 0.10%
1.00
 
23/01/30
07:00:00
1,838,300
18,292,852.00
ODAKYU ELECTRIC RAILWAY C...
JP3196000008
1,690.00 0.42%
7.00
 
23/01/30
07:00:00
703,500
11,890,951.00
OJI HOLDINGS CORP NPV
JP3174410005
532.00 -0.56%
-3.00
 
23/01/30
07:00:00
1,469,200
7,801,914.00
OKUMA CORP
JP3172100004
5,150.00 -0.39%
-20.00
 
23/01/30
07:00:00
130,700
6,762,570.00
OLYMPUS CORP
JP3201200007
2,386.50 -0.75%
-18.00
 
23/01/30
07:00:00
4,256,000
101,883,093.50
OMRON CORP
JP3197800000
7,368.00 1.73%
125.00
 
23/01/30
07:00:00
1,214,800
89,088,303.00
ORIX CORP
JP3200450009
2,261.50 -0.96%
-22.00
 
23/01/30
07:00:00
2,541,400
57,462,329.50
OSAKA GAS CORP LTD.
JP3180400008
2,048.00 0.00%
0.00
 
 
23/01/30
07:00:00
776,200
15,908,100.00
OTSUKA HOLDINGS COMPANY L...
JP3188220002
4,170.00 -0.29%
-12.00
 
23/01/30
07:00:00
687,200
28,639,957.00
PACIFIC METALS CORP LTD.
JP3448000004
2,005.00 -2.10%
-43.00
 
23/01/30
07:00:00
192,500
3,862,301.00
PANASONIC HOLDINGS CORP.
JP3866800000
1,201.50 -1.60%
-19.50
 
23/01/30
07:00:00
7,732,500
93,249,682.50
RAKUTEN GROUP INC.
JP3967200001
671.00 -0.15%
-1.00
 
23/01/30
07:00:00
6,509,000
43,632,784.00
RECRUIT HOLDINGS CO LTD
JP3970300004
4,227.00 -0.02%
-1.00
 
23/01/30
07:00:00
2,623,500
110,844,407.00
RESONA HOLDINGS INC.
JP3500610005
742.20 -0.46%
-3.40
 
23/01/30
07:00:00
12,326,100
91,242,351.60
RESONAC HOLDINGS CORP.
JP3368000000
2,201.00 -0.59%
-13.00
 
23/01/30
07:00:00
902,700
19,847,451.00
RICOH CORP LTD.
JP3973400009
1,013.00 -0.59%
-6.00
 
23/01/30
07:00:00
1,404,400
14,205,221.00
SAPPORO HOLDINGS LTD.
JP3320800000
3,065.00 -0.65%
-20.00
 
23/01/30
07:00:00
218,900
6,710,610.00
SCREEN HOLDINGS CORP LTD.
JP3494600004
9,660.00 1.15%
110.00
 
23/01/30
07:00:00
450,300
43,286,180.00
SECOM CORP LTD.
JP3421800008
7,705.00 -0.08%
-6.00
 
23/01/30
07:00:00
596,300
45,877,652.00
SEIKO EPSON CORP
JP3414750004
1,993.00 -0.85%
-17.00
 
23/01/30
07:00:00
2,197,400
43,787,886.00
SEKISUI HOUSE LTD.
JP3420600003
2,441.00 -0.04%
-1.00
 
23/01/30
07:00:00
4,564,300
111,192,755.00
SEVEN & I HOLDINGS CORP L...
JP3422950000
6,145.00 0.13%
8.00
 
23/01/30
07:00:00
1,328,000
81,583,517.00
SHARP CORP
JP3359600008
1,071.00 -0.19%
-2.00
 
23/01/30
07:00:00
1,294,400
13,834,156.00
SHIMIZU CORP
JP3358800005
725.00 0.69%
5.00
 
23/01/30
07:00:00
1,516,100
10,961,861.00
SHIN-ETSU CHEMICAL CORP L...
JP3371200001
19,235.00 5.08%
930.00
 
23/01/30
07:00:00
3,206,600
610,661,890.00
SHIONOGI & CORP LTD.
JP3347200002
6,330.00 -0.14%
-9.00
 
23/01/30
07:00:00
3,503,500
222,064,691.00
SHISEIDO CO. LTD.
JP3351600006
6,810.00 2.47%
164.00
 
23/01/30
07:00:00
2,128,300
144,580,022.00
SHIZUOKA FINANCIAL GROUP ...
JP3351500008
1,118.00 1.64%
18.00
 
23/01/30
07:00:00
1,527,100
17,006,829.00
SMC CORP
JP3162600005
66,970.00 3.13%
2,030.00
 
23/01/30
07:00:00
362,600
241,432,350.00
SOFTBANK CORP.
JP3732000009
1,484.50 -0.57%
-8.50
 
23/01/30
07:00:00
6,108,300
90,732,201.50
SOFTBANK GROUP CORP
JP3436100006
6,164.00 -0.44%
-27.00
 
23/01/30
07:00:00
7,180,300
444,802,796.00
SOJITZ CORP
JP3663900003
2,571.00 -1.31%
-34.00
 
23/01/30
07:00:00
1,297,400
33,428,486.00
SOMPO HOLDINGS INC
JP3165000005
5,673.00 -1.49%
-86.00
 
23/01/30
07:00:00
827,300
46,915,080.00
SONY GROUP CORP.
JP3435000009
11,600.00 -0.26%
-30.00
 
23/01/30
07:00:00
2,685,500
311,681,885.00
SUBARU CORP
JP3814800003
2,111.00 -0.61%
-13.00
 
23/01/30
07:00:00
2,101,100
44,342,603.50
SUMCO CORP.
JP3322930003
1,934.00 -0.10%
-2.00
 
23/01/30
07:00:00
3,691,500
71,221,068.00
SUMITOMO CHEMICAL CO. LTD...
JP3401400001
497.00 -0.60%
-3.00
 
23/01/30
07:00:00
8,109,600
40,307,788.00
SUMITOMO CORPORATION
JP3404600003
2,330.00 -1.27%
-30.00
 
23/01/30
07:00:00
3,651,100
85,248,142.00
SUMITOMO DAINIPPON PHARMA...
JP3495000006
906.00 0.89%
8.00
 
23/01/30
07:00:00
1,017,200
9,193,373.00
SUMITOMO ELECTRIC IND. LT...
JP3407400005
1,543.00 0.03%
0.50
 
23/01/30
07:00:00
1,836,100
28,298,119.00
SUMITOMO HEAVY INDUSTRIES...
JP3405400007
2,826.00 0.25%
7.00
 
23/01/30
07:00:00
408,800
11,548,060.00
SUMITOMO METAL MINING COR...
JP3402600005
5,285.00 -1.14%
-61.00
 
23/01/30
07:00:00
1,169,500
61,884,464.00
SUMITOMO MITSUI FINANCIAL...
JP3890350006
5,800.00 0.00%
0.00
 
 
23/01/30
07:00:00
9,543,700
550,062,955.00
SUMITOMO MITSUI TRUST HLD...
JP3892100003
4,854.00 0.27%
13.00
 
23/01/30
07:00:00
1,765,400
85,474,377.00
SUMITOMO OSAKA CEMENT COR...
JP3400900001
3,385.00 -0.59%
-20.00
 
23/01/30
07:00:00
82,600
2,795,260.00
SUMITOMO REALTY & DEV. CO...
JP3409000001
3,156.00 -0.50%
-16.00
 
23/01/30
07:00:00
562,400
17,727,167.00
SUZUKI MOTOR CORP
JP3397200001
4,805.00 -0.70%
-34.00
 
23/01/30
07:00:00
1,996,900
96,406,758.00
T&D HOLDINGS INC NPV
JP3539220008
2,111.00 0.91%
19.00
 
23/01/30
07:00:00
2,320,700
48,754,371.00
TAIHEIYO CEMENT CORP NPV
JP3449020001
2,196.00 -0.50%
-11.00
 
23/01/30
07:00:00
372,600
8,181,943.00
TAISEI CORP.
JP3443600006
4,495.00 -0.11%
-5.00
 
23/01/30
07:00:00
512,300
23,029,095.00
TAIYO YUDEN CO. LTD.
JP3452000007
4,415.00 -0.56%
-25.00
 
23/01/30
07:00:00
1,091,100
48,254,915.00
TAKARA HOLDINGS INC NPV
JP3459600007
1,032.00 -0.77%
-8.00
 
23/01/30
07:00:00
292,100
3,022,216.00
TAKASHIMAYA CO NPV
JP3456000003
1,795.00 -0.94%
-17.00
 
23/01/30
07:00:00
1,072,600
19,326,803.00
TAKEDA PHARMACEUTICAL COR...
JP3463000004
4,135.00 0.02%
1.00
 
23/01/30
07:00:00
4,181,800
172,907,543.00
TDK CORP
JP3538800008
4,610.00 0.55%
25.00
 
23/01/30
07:00:00
1,456,700
66,991,890.00
TEIJIN LTD.
JP3544000007
1,312.00 0.46%
6.00
 
23/01/30
07:00:00
362,500
4,743,198.00
TERUMO CORP
JP3546800008
3,779.00 0.69%
26.00
 
23/01/30
07:00:00
1,741,800
65,777,271.00
TOBU RAILWAY CO NPV
JP3597800006
3,040.00 0.00%
0.00
 
 
23/01/30
07:00:00
322,000
9,800,600.00
TOHO CO LTD NPV
JP3598600009
4,785.00 0.42%
20.00
 
23/01/30
07:00:00
251,100
12,002,845.00
TOHO ZINC CO LTD NPV
JP3599000001
2,155.00 -1.78%
-39.00
 
23/01/30
07:00:00
178,000
3,851,605.00
TOKAI CARBON CO LTD
JP3560800009
1,107.00 -0.45%
-5.00
 
23/01/30
07:00:00
974,300
10,771,277.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.