Index

Look for:

Products

Print version

2023/01/27 06:11:14
Price
7,709.50 AUD
Difference	0.28% (21.50)

General attributes

ISIN	XC0009693018
Symbol	-
Country	Australia
Instruments in index	479
Type of index	-
Security type	Index

Market data

Open	7,707.90 AUD
High	7,727.80 AUD
Low	7,700.00 AUD
Close (prev. day)	7,688.00 AUD
Trading volume (m)	1,076,731
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
88 ENERGY ...	0.013	+18.18
AUSTRALIAN...	1.915	+12.65
EROAD LIMI...	0.865	+8.13
HELLOWORLD...	1.84	+7.29
MEGAPORT L...	7.43	+7.22

Flop 5

Name	Price	+\|- (%)	Trend
YANCOAL AU...	32.95	-9.54
NEW HOPE C...	5.84	-9.03
STRIKE ENE...	0.37	-8.64
DUBBER COR...	0.42	-6.67
WHITEHAVEN...	8.44	-6.64

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2023/01/16	Global economy should find bottom in 2023
2023/01/16	Konjunktur sollte 2023 einen Boden finden
2023/01/09	Global Equity Ratings
2023/01/09	Aktienempfehlungen Global
2023/01/09	Global Strategy 1Q 2023

2023/01/27 06:11:14
Price
7,709.50 AUD
Difference	0.28% (21.50)

General attributes

ISIN	XC0009693018
Symbol	-
Country	Australia
Security type	Index
Instruments in index	479

Market data

Open	7,707.90 AUD
High	7,727.80 AUD
Low	7,700.00 AUD
Close (prev. day)	7,688.00 AUD
Trading volume (m)	1,076,731
Volume (pcs)	-

Performance and Risk

	6M	1Y	3Y
Perf (%)	+9.54%	+8.36%	+7.03%
Perf (abs.)	+671.40	+595.00	+506.30
Beta	-	-	-
Volatility	15.64	16.03	20.75

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	7,689.70 AUD (997,266)
Ø price 30 days \| Ø volume 30 days (pcs.)	7,421.95 AUD (54,807,054)
Ø price 100 days \| Ø volume 100 days (pcs.)	7,204.90 AUD (121,001,941)
Ø price 250 days \| Ø volume 250 days (pcs.)	7,273.30 AUD (211,549,545)
YTD High \| date	7,727.80 AUD (2023/01/27)
YTD Low \| date	7,087.80 AUD (2023/01/03)
52 Weeks High \| date	7,923.40 AUD (2022/04/20)
52 Weeks Low \| date	6,581.60 AUD (2022/06/20)

Page 2 of 5

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
CHALICE MINING LTD. AU000000CHN7	6.19	-4.62% -0.30		23/01/27 06:10:48	3,648,943 22,629,343.38
CHALLENGER LIMITED AU000000CGF5	7.61	1.20% 0.09		23/01/27 06:10:46	800,399 6,073,704.92
CHAMPION IRON LTD AU000000CIA2	7.75	-1.77% -0.14		23/01/27 06:10:47	2,519,195 19,800,237.70
CHARTER HALL GROUP NPV (S... AU000000CHC0	13.80	2.45% 0.33		23/01/27 06:10:46	1,540,885 21,208,595.22
CHARTER HALL LONG WALE RE... AU000000CLW0	4.55	-1.73% -0.08		23/01/27 06:10:46	2,065,310 9,434,145.60
CHARTER HALL RETAIL REIT ... AU000000CQR9	4.00	-0.25% -0.01		23/01/27 06:10:46	1,728,613 6,920,149.99
CHARTER HALL SOCIAL INFRA... AU0000030645	3.46	-1.14% -0.04		23/01/27 06:10:46	477,133 1,658,839.86
CHORUS LTD. NZCNUE0001S2	7.61	-0.65% -0.05		23/01/27 06:10:47	514,445 3,909,732.99
CIMIC GROUP LTD AU000000CIM7	22.00	0.00% 0.00		22/05/06 08:10:45	147,084 3,236,296.71
CITY CHIC COLLECTIVE LTD. AU0000031767	0.71	3.65% 0.03		23/01/27 06:10:47	3,625,534 2,646,463.27
CLEANAWAY WASTE MANAGEMEN... AU000000CWY3	2.79	1.82% 0.05		23/01/27 06:10:46	2,227,962 6,194,758.07
CLEARVIEW WEALTH LTD NPV AU000000CVW9	0.50	2.04% 0.01		23/01/25 06:10:56	14,836 7,290.28
CLINUVEL PHARMACEUTICALS ... AU000000CUV3	27.97	0.79% 0.22		23/01/27 06:10:47	81,301 2,271,557.44
COBRAM ESTATE OLIVES LTD ... AU0000167066	1.40	-1.75% -0.03		23/01/27 06:10:46	182,852 257,525.85
COCHLEAR LTD. AU000000COH5	206.53	0.25% 0.51		23/01/27 06:10:47	133,915 27,549,141.53
CODAN LTD NPV AU000000CDA3	5.24	-0.57% -0.03		23/01/27 06:10:47	453,317 2,370,284.74
COLES GROUP LTD NPV AU0000030678	17.50	1.16% 0.20		23/01/27 06:10:47	2,449,628 42,796,935.92
COLLINS FOODS LTD. AU000000CKF7	8.11	1.00% 0.08		23/01/27 06:10:47	258,918 2,094,338.67
COMMONWEALTH BANK OF AUST... AU000000CBA7	109.85	0.94% 1.02		23/01/27 06:10:45	2,186,159 238,275,894.25
COMPUTERSHARE LTD. AU000000CPU5	23.78	-0.17% -0.04		23/01/27 06:10:47	2,489,247 58,873,923.87
CONTACT ENERGY LTD NPV NZCENE0001S6	7.22	-3.22% -0.24		23/01/27 03:16:11	6,433 46,663.17
COOPER ENERGY LTD. AU000000COE2	0.185	-2.63% -0.01		23/01/27 06:10:46	4,605,494 862,139.18
CORE LITHIUM LTD. AU000000CXO2	1.13	0.89% 0.01		23/01/27 06:10:47	18,072,401 20,595,002.58
CORONADO GLOBAL RESOURCES... AU0000026122	2.06	-2.37% -0.05		23/01/27 06:10:46	2,909,419 5,983,039.35
CORPORATE TRAVEL MANAGEME... AU000000CTD3	17.51	0.23% 0.04		23/01/27 06:10:47	331,590 5,830,278.45
COSTA GROUP HOLDINGS LTD. AU000000CGC2	2.89	0.70% 0.02		23/01/27 06:10:47	519,579 1,496,560.61
CREDIT CORP GROUP NPV AU000000CCP3	21.45	0.89% 0.19		23/01/27 06:10:46	79,317 1,692,275.49
CROMWELL PROPERTY GROUP N... AU000000CMW8	0.725	0.00% 0.00		23/01/27 06:10:46	2,275,440 1,652,158.42
CROWN RESORTS LTD. AU000000CWN6	13.09	0.31% 0.04		22/06/15 08:10:34	11,525,401 150,674,834.01
CSL LTD. AU000000CSL8	294.70	-0.48% -1.42		23/01/27 06:10:47	861,724 252,651,690.74
CSR LTD. AU000000CSR5	5.27	0.96% 0.05		23/01/27 06:10:46	928,012 4,895,324.75
DALRYMPLE BAY INFRASTRUCT... AU0000120628	2.48	-1.59% -0.04		23/01/27 06:10:46	271,607 677,021.15
DATA#3 LTD. AU000000DTL4	7.20	-0.14% -0.01		23/01/27 06:10:47	98,624 710,084.78
DE GREY MINING LTD NPV AU000000DEG6	1.535	-1.29% -0.02		23/01/27 06:10:47	4,190,613 6,461,107.33
DETERRA ROYALTIES LTD NPV AU0000107484	4.91	0.61% 0.03		23/01/27 06:10:46	955,409 4,693,475.43
DEXUS AU000000DXS1	8.15	1.37% 0.11		23/01/27 06:10:45	3,469,109 28,235,233.08
DEXUS CONVENIENCE RETAIL ... AU0000179061	2.83	0.71% 0.02		23/01/27 05:59:43	2,718,920 7,664,493.13
DGL GROUP LTD NPV AU0000149338	1.50	3.45% 0.05		23/01/27 06:10:47	275,961 409,121.79
DICKER DATA LTD NPV AU000000DDR5	11.10	-0.09% -0.01		23/01/27 06:10:47	91,180 1,012,140.01
DIVERSIFIED UNITED INVEST... AU000000DUI8	5.07	0.00% 0.00		23/01/27 06:10:46	61,981 316,735.34
DJERRIWARRH INVESTMENTS N... AU000000DJW2	2.97	-0.34% -0.01		23/01/27 06:10:46	204,348 608,305.62
DOMAIN HOLDINGS AUSTRALIA... AU000000DHG9	3.11	0.00% 0.00		23/01/27 06:10:47	970,990 3,018,314.44
DOMINO'S PIZZA ENTERPRISE... AU000000DMP0	73.70	1.17% 0.85		23/01/27 06:10:47	331,626 24,453,824.93
DOWNER EDI LTD. AU000000DOW2	3.84	-1.54% -0.06		23/01/27 06:10:47	3,088,151 11,900,951.24
DUBBER CORPORATION LIMITE... AU000000DUB3	0.42	-6.67% -0.03		23/01/27 06:10:47	269,789 119,575.26
EAGERS AUTOMOTIVE LTD. AU000000APE3	11.42	0.35% 0.04		23/01/27 06:10:47	148,680 1,697,195.18
EBOS GROUP NPV NZEBOE0001S6	41.32	-0.24% -0.10		23/01/27 06:10:47	7,601 314,320.42
ECLIPX GROUP LIMITED NPV AU000000ECX3	2.09	1.95% 0.04		23/01/27 06:10:45	182,382 380,450.26
ELDERS LTD. AU000000ELD6	10.15	1.70% 0.17		23/01/27 06:10:47	873,107 8,873,626.82
ELECTRO OPTIC SYSTEMS HLD... AU000000EOS8	0.69	2.99% 0.02		23/01/27 06:10:46	43,917 30,140.12
EMECO HOLDINGS LTD. AU000000EHL7	0.755	-1.31% -0.01		23/01/27 06:10:46	170,923 129,639.76
EMERALD RESOURCES NL AU000000EMR4	1.38	-1.78% -0.03		23/01/27 06:10:46	250,466 346,746.12
EML PAYMENTS LTD AU000000EML7	0.665	3.10% 0.02		23/01/27 06:10:46	836,630 550,706.52
ENDEAVOUR GROUP LTD NPV AU0000154833	6.52	0.77% 0.05		23/01/27 06:10:46	2,736,306 17,842,877.61
ENERGY RESOURCES OF AUSTR... AU000000ERA9	0.265	1.92% 0.01		23/01/27 06:10:46	248,835 65,534.94
EQT HOLDINGS LTD NPV AU000000EQT1	24.50	1.24% 0.30		23/01/27 06:10:45	6,512 158,412.98
EROAD LIMITED NPV NZERDE0001S5	0.865	8.13% 0.07		23/01/27 05:55:05	43,617 36,475.85
ESTIA HEALTH LTD NPV AU000000EHE2	2.04	0.99% 0.02		23/01/27 06:10:47	317,313 645,081.20
ETFS METAL SECURITIES AUS... AU00000GOLD7	25.10	-0.44% -0.11		23/01/27 06:10:47	132,141 3,320,640.19
EVOLUTION MINING LTD. AU000000EVN4	3.21	0.00% 0.00		23/01/27 06:10:48	10,418,983 33,656,496.07
EVT LTD. AU000000EVT1	13.85	1.47% 0.20		23/01/27 06:10:47	80,337 1,109,843.33
FAMILY ZONE CYBER SAFETY ... AU000000FZO0	0.26	0.00% 0.00		23/01/27 06:10:47	120,015 31,457.31
FINEOS CORPORATION NPV CD... AU0000054322	2.10	1.94% 0.04		23/01/27 06:10:46	88,300 183,973.24
FIREFINCH LTD. AU0000114522	0.20	0.00% 0.00		22/06/24 08:10:17	13,971,615 2,789,458.39
FISHER & PAYKEL HEALTHCAR... NZFAPE0001S2	23.15	-0.22% -0.05		23/01/27 06:10:47	284,605 6,556,412.29
FLETCHER BUILDING NPV NZFBUE0001S0	4.75	1.71% 0.08		23/01/27 06:10:47	364,851 1,735,518.24
FLIGHT CENTRE TRAVEL GROU... AU000000FLT9	15.67	0.00% 0.00		23/01/27 06:10:47	599,739 9,391,690.04
FORTESCUE METALS GROUP LT... AU000000FMG4	22.49	0.04% 0.01		23/01/27 06:10:47	7,142,886 161,959,802.87
FRONTIER DIGITAL VENTURES... AU000000FDV2	0.82	3.80% 0.03		23/01/27 06:10:47	58,157 46,924.94
FUTURE GENERATION GLBL IN... AU000000FGG6	1.18	0.00% 0.00		23/01/27 06:10:46	63,283 75,036.09
FUTURE GENERATION INVESTM... AU000000FGX1	1.19	0.00% 0.00		23/01/27 05:50:25	58,463 69,546.07
G8 EDUCATION LIMITED NPV AU000000GEM7	1.265	0.00% 0.00		23/01/27 06:10:47	1,028,406 1,296,183.22
GDI PROPERTY GROUP NPV(ST... AU000000GDI7	0.82	1.23% 0.01		23/01/27 06:10:46	1,010,201 829,643.99
GENESIS ENERGY LTD. NZGNEE0001S7	2.55	-2.30% -0.06		23/01/27 06:10:47	8,836 22,624.32
GOLD ROAD RESOURCES LTD. AU000000GOR5	1.71	-1.44% -0.03		23/01/27 06:10:48	2,759,138 4,744,391.13
GOODMAN GROUP AU000000GMG2	19.92	2.63% 0.51		23/01/27 06:10:46	4,318,627 85,529,376.76
GPT GROUP AU000000GPT8	4.60	0.22% 0.01		23/01/27 06:10:46	3,972,531 18,246,495.89
GRAINCORP LTD. AU000000GNC9	7.49	-0.40% -0.03		23/01/27 06:10:47	740,996 5,544,417.78
GRANGE RESOURCES LTD. AU000000GRR8	1.055	0.48% 0.01		23/01/27 06:10:47	5,889,110 6,359,661.34
GROWTHPOINT PROPERTIES AU... AU000000GOZ8	3.27	0.93% 0.03		23/01/27 06:10:46	572,008 1,864,320.13
GRYPHON CAPITAL INCOME TR... AU0000005209	1.99	0.51% 0.01		23/01/27 06:10:46	125,440 248,628.63
GUD HOLDINGS LTD AU000000GUD2	8.52	0.83% 0.07		23/01/27 06:10:47	356,799 3,042,031.81
GWA GROUP LTD. AU000000GWA4	2.13	2.40% 0.05		23/01/27 06:10:46	271,366 582,002.60
HANSEN TECHNOLOGIES NPV AU000000HSN3	4.93	-0.60% -0.03		23/01/27 06:10:47	307,702 1,515,791.65
HARVEY NORMAN HOLDINGS LT... AU000000HVN7	4.49	-0.22% -0.01		23/01/27 06:10:47	1,543,527 6,948,799.97
HASTINGS TECHNOLOGY METAL... AU000000HAS0	3.65	-0.54% -0.02		23/01/27 06:10:47	132,631 480,129.60
HEALIUS LTD. AU0000033359	3.19	-0.62% -0.02		23/01/27 06:10:47	900,919 2,877,177.66
HEALTHCO HEALTHCARE AND W... AU0000169302	1.65	1.23% 0.02		23/01/27 06:10:46	77,794 127,190.91
HEARTLAND GROUP HLDGS LTD... NZHGHE0007S9	1.675	0.60% 0.01		23/01/27 04:32:56	130 217.15
HEARTS AND MINDS INVESTME... AU0000026569	2.48	-1.59% -0.04		23/01/27 06:10:47	81,331 202,417.01
HELIA GROUP LTD. AU0000251498	2.84	-0.35% -0.01		23/01/27 06:10:46	488,215 1,384,860.36
HELLOWORLD TRAVEL LTD. AU000000HLO6	1.84	7.29% 0.13		23/01/27 06:10:47	611,537 1,107,804.50
HIPAGES GROUP HOLD NPV AU0000112104	0.98	0.51% 0.01		23/01/27 06:10:46	30,251 29,233.61
HMC CAPITAL LTD. AU0000058943	4.76	1.06% 0.05		23/01/27 06:10:47	212,124 1,006,760.62
HOMECO DAILY NEEDS REIT N... AU0000113136	1.34	1.13% 0.02		23/01/27 06:10:46	5,717,888 7,615,056.05
HOTEL PROPERTY INVESTMENT... AU000000HPI9	3.58	-1.92% -0.07		23/01/27 06:10:45	188,297 678,995.27
HT & E LTD NPV AU000000HT18	1.20	1.69% 0.02		23/01/27 06:10:47	28,860 34,313.63
HUB24 LIMITED NPV AU000000HUB4	25.54	2.61% 0.65		23/01/27 06:10:46	139,394 3,544,973.79
HUMM GROUP LTD AU0000121337	0.595	-1.65% -0.01		23/01/27 06:10:46	611,717 362,937.53
HUTCHISON TELEC(AUSTRALIA... AU000000HTA8	0.06	0.00% 0.00		23/01/25 03:19:12	5,277 316.62

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

ASX ALL ORDINARIES INDEX

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS