Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2023/01/27 06:11:14
Price
7,709.50 AUD
Difference 0.28% (21.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 479
Type of index -
Security type Index

Market data

Open7,707.90 AUD
High7,727.80 AUD
Low7,700.00 AUD
Close (prev. day)7,688.00 AUD
Trading volume (m)1,076,731
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
88 ENERGY ... 0.013 +18.18
AUSTRALIAN... 1.915 +12.65
EROAD LIMI... 0.865 +8.13
HELLOWORLD... 1.84 +7.29
MEGAPORT L... 7.43 +7.22

Flop 5

Name   Price +|- (%)   Trend
YANCOAL AU... 32.95 -9.54
NEW HOPE C... 5.84 -9.03
STRIKE ENE... 0.37 -8.64
DUBBER COR... 0.42 -6.67
WHITEHAVEN... 8.44 -6.64

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/27 06:11:14
Price
7,709.50 AUD
Difference 0.28% (21.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 479

Market data

Open7,707.90 AUD
High7,727.80 AUD
Low7,700.00 AUD
Close (prev. day)7,688.00 AUD
Trading volume (m)1,076,731
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+9.54%+8.36%+7.03%
Perf (abs.)+671.40+595.00+506.30
Beta---
Volatility15.6416.0320.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,689.70 AUD (997,266)
Ø price 30 days | Ø volume 30 days (pcs.)7,421.95 AUD (54,807,054)
Ø price 100 days | Ø volume 100 days (pcs.)7,204.90 AUD (121,001,941)
Ø price 250 days | Ø volume 250 days (pcs.)7,273.30 AUD (211,549,545)
YTD High | date7,727.80 AUD (2023/01/27)
YTD Low | date7,087.80 AUD (2023/01/03)
52 Weeks High | date7,923.40 AUD (2022/04/20)
52 Weeks Low | date6,581.60 AUD (2022/06/20)

Page 2 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CHALICE MINING LTD.
AU000000CHN7
6.19 -4.62%
-0.30
 
23/01/27
06:10:48
3,648,943
22,629,343.38
CHALLENGER LIMITED
AU000000CGF5
7.61 1.20%
0.09
 
23/01/27
06:10:46
800,399
6,073,704.92
CHAMPION IRON LTD
AU000000CIA2
7.75 -1.77%
-0.14
 
23/01/27
06:10:47
2,519,195
19,800,237.70
CHARTER HALL GROUP NPV (S...
AU000000CHC0
13.80 2.45%
0.33
 
23/01/27
06:10:46
1,540,885
21,208,595.22
CHARTER HALL LONG WALE RE...
AU000000CLW0
4.55 -1.73%
-0.08
 
23/01/27
06:10:46
2,065,310
9,434,145.60
CHARTER HALL RETAIL REIT ...
AU000000CQR9
4.00 -0.25%
-0.01
 
23/01/27
06:10:46
1,728,613
6,920,149.99
CHARTER HALL SOCIAL INFRA...
AU0000030645
3.46 -1.14%
-0.04
 
23/01/27
06:10:46
477,133
1,658,839.86
CHORUS LTD.
NZCNUE0001S2
7.61 -0.65%
-0.05
 
23/01/27
06:10:47
514,445
3,909,732.99
CIMIC GROUP LTD
AU000000CIM7
22.00 0.00%
0.00
 
 
22/05/06
08:10:45
147,084
3,236,296.71
CITY CHIC COLLECTIVE LTD.
AU0000031767
0.71 3.65%
0.03
 
23/01/27
06:10:47
3,625,534
2,646,463.27
CLEANAWAY WASTE MANAGEMEN...
AU000000CWY3
2.79 1.82%
0.05
 
23/01/27
06:10:46
2,227,962
6,194,758.07
CLEARVIEW WEALTH LTD NPV
AU000000CVW9
0.50 2.04%
0.01
 
23/01/25
06:10:56
14,836
7,290.28
CLINUVEL PHARMACEUTICALS ...
AU000000CUV3
27.97 0.79%
0.22
 
23/01/27
06:10:47
81,301
2,271,557.44
COBRAM ESTATE OLIVES LTD ...
AU0000167066
1.40 -1.75%
-0.03
 
23/01/27
06:10:46
182,852
257,525.85
COCHLEAR LTD.
AU000000COH5
206.53 0.25%
0.51
 
23/01/27
06:10:47
133,915
27,549,141.53
CODAN LTD NPV
AU000000CDA3
5.24 -0.57%
-0.03
 
23/01/27
06:10:47
453,317
2,370,284.74
COLES GROUP LTD NPV
AU0000030678
17.50 1.16%
0.20
 
23/01/27
06:10:47
2,449,628
42,796,935.92
COLLINS FOODS LTD.
AU000000CKF7
8.11 1.00%
0.08
 
23/01/27
06:10:47
258,918
2,094,338.67
COMMONWEALTH BANK OF AUST...
AU000000CBA7
109.85 0.94%
1.02
 
23/01/27
06:10:45
2,186,159
238,275,894.25
COMPUTERSHARE LTD.
AU000000CPU5
23.78 -0.17%
-0.04
 
23/01/27
06:10:47
2,489,247
58,873,923.87
CONTACT ENERGY LTD NPV
NZCENE0001S6
7.22 -3.22%
-0.24
 
23/01/27
03:16:11
6,433
46,663.17
COOPER ENERGY LTD.
AU000000COE2
0.185 -2.63%
-0.01
 
23/01/27
06:10:46
4,605,494
862,139.18
CORE LITHIUM LTD.
AU000000CXO2
1.13 0.89%
0.01
 
23/01/27
06:10:47
18,072,401
20,595,002.58
CORONADO GLOBAL RESOURCES...
AU0000026122
2.06 -2.37%
-0.05
 
23/01/27
06:10:46
2,909,419
5,983,039.35
CORPORATE TRAVEL MANAGEME...
AU000000CTD3
17.51 0.23%
0.04
 
23/01/27
06:10:47
331,590
5,830,278.45
COSTA GROUP HOLDINGS LTD.
AU000000CGC2
2.89 0.70%
0.02
 
23/01/27
06:10:47
519,579
1,496,560.61
CREDIT CORP GROUP NPV
AU000000CCP3
21.45 0.89%
0.19
 
23/01/27
06:10:46
79,317
1,692,275.49
CROMWELL PROPERTY GROUP N...
AU000000CMW8
0.725 0.00%
0.00
 
 
23/01/27
06:10:46
2,275,440
1,652,158.42
CROWN RESORTS LTD.
AU000000CWN6
13.09 0.31%
0.04
 
22/06/15
08:10:34
11,525,401
150,674,834.01
CSL LTD.
AU000000CSL8
294.70 -0.48%
-1.42
 
23/01/27
06:10:47
861,724
252,651,690.74
CSR LTD.
AU000000CSR5
5.27 0.96%
0.05
 
23/01/27
06:10:46
928,012
4,895,324.75
DALRYMPLE BAY INFRASTRUCT...
AU0000120628
2.48 -1.59%
-0.04
 
23/01/27
06:10:46
271,607
677,021.15
DATA#3 LTD.
AU000000DTL4
7.20 -0.14%
-0.01
 
23/01/27
06:10:47
98,624
710,084.78
DE GREY MINING LTD NPV
AU000000DEG6
1.535 -1.29%
-0.02
 
23/01/27
06:10:47
4,190,613
6,461,107.33
DETERRA ROYALTIES LTD NPV
AU0000107484
4.91 0.61%
0.03
 
23/01/27
06:10:46
955,409
4,693,475.43
DEXUS
AU000000DXS1
8.15 1.37%
0.11
 
23/01/27
06:10:45
3,469,109
28,235,233.08
DEXUS CONVENIENCE RETAIL ...
AU0000179061
2.83 0.71%
0.02
 
23/01/27
05:59:43
2,718,920
7,664,493.13
DGL GROUP LTD NPV
AU0000149338
1.50 3.45%
0.05
 
23/01/27
06:10:47
275,961
409,121.79
DICKER DATA LTD NPV
AU000000DDR5
11.10 -0.09%
-0.01
 
23/01/27
06:10:47
91,180
1,012,140.01
DIVERSIFIED UNITED INVEST...
AU000000DUI8
5.07 0.00%
0.00
 
 
23/01/27
06:10:46
61,981
316,735.34
DJERRIWARRH INVESTMENTS N...
AU000000DJW2
2.97 -0.34%
-0.01
 
23/01/27
06:10:46
204,348
608,305.62
DOMAIN HOLDINGS AUSTRALIA...
AU000000DHG9
3.11 0.00%
0.00
 
 
23/01/27
06:10:47
970,990
3,018,314.44
DOMINO'S PIZZA ENTERPRISE...
AU000000DMP0
73.70 1.17%
0.85
 
23/01/27
06:10:47
331,626
24,453,824.93
DOWNER EDI LTD.
AU000000DOW2
3.84 -1.54%
-0.06
 
23/01/27
06:10:47
3,088,151
11,900,951.24
DUBBER CORPORATION LIMITE...
AU000000DUB3
0.42 -6.67%
-0.03
 
23/01/27
06:10:47
269,789
119,575.26
EAGERS AUTOMOTIVE LTD.
AU000000APE3
11.42 0.35%
0.04
 
23/01/27
06:10:47
148,680
1,697,195.18
EBOS GROUP NPV
NZEBOE0001S6
41.32 -0.24%
-0.10
 
23/01/27
06:10:47
7,601
314,320.42
ECLIPX GROUP LIMITED NPV
AU000000ECX3
2.09 1.95%
0.04
 
23/01/27
06:10:45
182,382
380,450.26
ELDERS LTD.
AU000000ELD6
10.15 1.70%
0.17
 
23/01/27
06:10:47
873,107
8,873,626.82
ELECTRO OPTIC SYSTEMS HLD...
AU000000EOS8
0.69 2.99%
0.02
 
23/01/27
06:10:46
43,917
30,140.12
EMECO HOLDINGS LTD.
AU000000EHL7
0.755 -1.31%
-0.01
 
23/01/27
06:10:46
170,923
129,639.76
EMERALD RESOURCES NL
AU000000EMR4
1.38 -1.78%
-0.03
 
23/01/27
06:10:46
250,466
346,746.12
EML PAYMENTS LTD
AU000000EML7
0.665 3.10%
0.02
 
23/01/27
06:10:46
836,630
550,706.52
ENDEAVOUR GROUP LTD NPV
AU0000154833
6.52 0.77%
0.05
 
23/01/27
06:10:46
2,736,306
17,842,877.61
ENERGY RESOURCES OF AUSTR...
AU000000ERA9
0.265 1.92%
0.01
 
23/01/27
06:10:46
248,835
65,534.94
EQT HOLDINGS LTD NPV
AU000000EQT1
24.50 1.24%
0.30
 
23/01/27
06:10:45
6,512
158,412.98
EROAD LIMITED NPV
NZERDE0001S5
0.865 8.13%
0.07
 
23/01/27
05:55:05
43,617
36,475.85
ESTIA HEALTH LTD NPV
AU000000EHE2
2.04 0.99%
0.02
 
23/01/27
06:10:47
317,313
645,081.20
ETFS METAL SECURITIES AUS...
AU00000GOLD7
25.10 -0.44%
-0.11
 
23/01/27
06:10:47
132,141
3,320,640.19
EVOLUTION MINING LTD.
AU000000EVN4
3.21 0.00%
0.00
 
 
23/01/27
06:10:48
10,418,983
33,656,496.07
EVT LTD.
AU000000EVT1
13.85 1.47%
0.20
 
23/01/27
06:10:47
80,337
1,109,843.33
FAMILY ZONE CYBER SAFETY ...
AU000000FZO0
0.26 0.00%
0.00
 
 
23/01/27
06:10:47
120,015
31,457.31
FINEOS CORPORATION NPV CD...
AU0000054322
2.10 1.94%
0.04
 
23/01/27
06:10:46
88,300
183,973.24
FIREFINCH LTD.
AU0000114522
0.20 0.00%
0.00
 
 
22/06/24
08:10:17
13,971,615
2,789,458.39
FISHER & PAYKEL HEALTHCAR...
NZFAPE0001S2
23.15 -0.22%
-0.05
 
23/01/27
06:10:47
284,605
6,556,412.29
FLETCHER BUILDING NPV
NZFBUE0001S0
4.75 1.71%
0.08
 
23/01/27
06:10:47
364,851
1,735,518.24
FLIGHT CENTRE TRAVEL GROU...
AU000000FLT9
15.67 0.00%
0.00
 
 
23/01/27
06:10:47
599,739
9,391,690.04
FORTESCUE METALS GROUP LT...
AU000000FMG4
22.49 0.04%
0.01
 
23/01/27
06:10:47
7,142,886
161,959,802.87
FRONTIER DIGITAL VENTURES...
AU000000FDV2
0.82 3.80%
0.03
 
23/01/27
06:10:47
58,157
46,924.94
FUTURE GENERATION GLBL IN...
AU000000FGG6
1.18 0.00%
0.00
 
 
23/01/27
06:10:46
63,283
75,036.09
FUTURE GENERATION INVESTM...
AU000000FGX1
1.19 0.00%
0.00
 
 
23/01/27
05:50:25
58,463
69,546.07
G8 EDUCATION LIMITED NPV
AU000000GEM7
1.265 0.00%
0.00
 
 
23/01/27
06:10:47
1,028,406
1,296,183.22
GDI PROPERTY GROUP NPV(ST...
AU000000GDI7
0.82 1.23%
0.01
 
23/01/27
06:10:46
1,010,201
829,643.99
GENESIS ENERGY LTD.
NZGNEE0001S7
2.55 -2.30%
-0.06
 
23/01/27
06:10:47
8,836
22,624.32
GOLD ROAD RESOURCES LTD.
AU000000GOR5
1.71 -1.44%
-0.03
 
23/01/27
06:10:48
2,759,138
4,744,391.13
GOODMAN GROUP
AU000000GMG2
19.92 2.63%
0.51
 
23/01/27
06:10:46
4,318,627
85,529,376.76
GPT GROUP
AU000000GPT8
4.60 0.22%
0.01
 
23/01/27
06:10:46
3,972,531
18,246,495.89
GRAINCORP LTD.
AU000000GNC9
7.49 -0.40%
-0.03
 
23/01/27
06:10:47
740,996
5,544,417.78
GRANGE RESOURCES LTD.
AU000000GRR8
1.055 0.48%
0.01
 
23/01/27
06:10:47
5,889,110
6,359,661.34
GROWTHPOINT PROPERTIES AU...
AU000000GOZ8
3.27 0.93%
0.03
 
23/01/27
06:10:46
572,008
1,864,320.13
GRYPHON CAPITAL INCOME TR...
AU0000005209
1.99 0.51%
0.01
 
23/01/27
06:10:46
125,440
248,628.63
GUD HOLDINGS LTD
AU000000GUD2
8.52 0.83%
0.07
 
23/01/27
06:10:47
356,799
3,042,031.81
GWA GROUP LTD.
AU000000GWA4
2.13 2.40%
0.05
 
23/01/27
06:10:46
271,366
582,002.60
HANSEN TECHNOLOGIES NPV
AU000000HSN3
4.93 -0.60%
-0.03
 
23/01/27
06:10:47
307,702
1,515,791.65
HARVEY NORMAN HOLDINGS LT...
AU000000HVN7
4.49 -0.22%
-0.01
 
23/01/27
06:10:47
1,543,527
6,948,799.97
HASTINGS TECHNOLOGY METAL...
AU000000HAS0
3.65 -0.54%
-0.02
 
23/01/27
06:10:47
132,631
480,129.60
HEALIUS LTD.
AU0000033359
3.19 -0.62%
-0.02
 
23/01/27
06:10:47
900,919
2,877,177.66
HEALTHCO HEALTHCARE AND W...
AU0000169302
1.65 1.23%
0.02
 
23/01/27
06:10:46
77,794
127,190.91
HEARTLAND GROUP HLDGS LTD...
NZHGHE0007S9
1.675 0.60%
0.01
 
23/01/27
04:32:56
130
217.15
HEARTS AND MINDS INVESTME...
AU0000026569
2.48 -1.59%
-0.04
 
23/01/27
06:10:47
81,331
202,417.01
HELIA GROUP LTD.
AU0000251498
2.84 -0.35%
-0.01
 
23/01/27
06:10:46
488,215
1,384,860.36
HELLOWORLD TRAVEL LTD.
AU000000HLO6
1.84 7.29%
0.13
 
23/01/27
06:10:47
611,537
1,107,804.50
HIPAGES GROUP HOLD NPV
AU0000112104
0.98 0.51%
0.01
 
23/01/27
06:10:46
30,251
29,233.61
HMC CAPITAL LTD.
AU0000058943
4.76 1.06%
0.05
 
23/01/27
06:10:47
212,124
1,006,760.62
HOMECO DAILY NEEDS REIT N...
AU0000113136
1.34 1.13%
0.02
 
23/01/27
06:10:46
5,717,888
7,615,056.05
HOTEL PROPERTY INVESTMENT...
AU000000HPI9
3.58 -1.92%
-0.07
 
23/01/27
06:10:45
188,297
678,995.27
HT & E LTD NPV
AU000000HT18
1.20 1.69%
0.02
 
23/01/27
06:10:47
28,860
34,313.63
HUB24 LIMITED NPV
AU000000HUB4
25.54 2.61%
0.65
 
23/01/27
06:10:46
139,394
3,544,973.79
HUMM GROUP LTD
AU0000121337
0.595 -1.65%
-0.01
 
23/01/27
06:10:46
611,717
362,937.53
HUTCHISON TELEC(AUSTRALIA...
AU000000HTA8
0.06 0.00%
0.00
 
 
23/01/25
03:19:12
5,277
316.62



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.