2023/03/29 07:11:45 | |
---|---|
Price | |
7,236.00 AUD | |
Difference | 0.23% (16.60) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 479 |
Type of index | - |
Security type | Index |
Open | 7,219.90 AUD |
High | 7,237.50 AUD |
Low | 7,198.00 AUD |
Close (prev. day) | 7,219.40 AUD |
Trading volume (m) | 1,277,917 |
Volume (pcs) | 5,299,348,729 |
Name | Price | +|- (%) | Trend |
BRAVURA SO... | 0.36 | +7.46 |
![]() |
WAM MICROC... | 1.59 | +6.71 |
![]() |
SYMBIO HOL... | 1.765 | +5.69 |
![]() |
NUIX LTD N... | 1.165 | +5.43 |
![]() |
DETERRA RO... | 4.76 | +5.31 |
![]() |
Name | Price | +|- (%) | Trend |
JERVOIS GL... | 0.067 | -41.74 |
![]() |
KEYPATH ED... | 0.68 | -22.29 |
![]() |
DUBBER COR... | 0.18 | -7.69 |
![]() |
SERKO LIMI... | 1.97 | -6.19 |
![]() |
MEGAPORT L... | 3.96 | -5.94 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/03/28 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/16 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/03/29 07:11:45 | |
---|---|
Price | |
7,236.00 AUD | |
Difference | 0.23% (16.60) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 479 |
Open | 7,219.90 AUD |
High | 7,237.50 AUD |
Low | 7,198.00 AUD |
Close (prev. day) | 7,219.40 AUD |
Trading volume (m) | 1,277,917 |
Volume (pcs) | 5,299,348,729 |
6M | 1Y | 3Y | |
Perf (%) | +7.03% | -6.60% | +48.46% |
Perf (abs.) | +475.40 | -511.00 | +2,361.80 |
Beta | - | - | - |
Volatility | 14.14 | 15.60 | 16.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,177.08 AUD (1,134,876) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,365.14 AUD (69,532,482) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,423.04 AUD (46,670,096) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,269.43 AUD (203,294,111) |
YTD High | date | 7,779.40 AUD (2023/02/06) |
YTD Low | date | 7,081.50 AUD (2023/03/20) |
52 Weeks High | date | 7,923.40 AUD (2022/04/20) |
52 Weeks Low | date | 6,581.60 AUD (2022/06/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
1.19 | -2.46% -0.03 |
![]() |
23/03/29 07:11:02 |
1,351,020 1,628,073.00 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.81 | -5.26% -0.05 |
![]() |
23/03/29 07:11:02 |
833,548 671,396.77 |
88 ENERGY LIMITED AU00000088E2 |
0.01 | 0.00% 0.00 |
|
23/03/29 07:11:01 |
76,143,310 781,154.75 |
ABACUS PROPERTY GROUP NPV... AU000000ABP9 |
2.58 | 0.00% 0.00 |
|
23/03/29 07:11:01 |
951,795 2,453,907.19 |
ACCENT GROUP LTD NPV AU000000AX19 |
2.25 | 0.45% 0.01 |
![]() |
23/03/29 07:11:02 |
1,189,908 2,669,646.35 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
24.57 | -0.89% -0.22 |
![]() |
23/03/29 06:53:39 |
35,017 862,784.64 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.00 | 1.27% 0.03 |
![]() |
23/03/29 07:11:02 |
730,042 1,465,938.88 |
ADBRI LTD. AU000000ABC7 |
1.60 | 0.63% 0.01 |
![]() |
23/03/29 07:11:03 |
669,992 1,069,630.48 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
0.80 | 0.00% 0.00 |
|
23/03/29 06:55:53 |
96,607 78,152.37 |
ADRIATIC METALS PLC AU0000004772 |
3.75 | 0.54% 0.02 |
![]() |
23/03/29 07:11:02 |
387,391 1,455,700.40 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
3.20 | 0.00% 0.00 |
|
23/03/28 02:41:39 |
275 880.00 |
AFTERPAY LTD AU000000APT1 |
66.47 | -2.18% -1.48 |
![]() |
22/01/19 06:10:49 |
36,517,149 2,430,196,831.59 |
AGL ENERGY AU000000AGL7 |
7.75 | -0.13% -0.01 |
![]() |
23/03/29 07:11:02 |
1,913,767 14,856,181.86 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.73 | 0.69% 0.01 |
![]() |
23/03/29 07:11:01 |
621,221 450,311.53 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.74 | 4.96% 0.04 |
![]() |
23/03/29 07:11:03 |
1,331,817 981,661.64 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.46 | 0.87% 0.03 |
![]() |
23/03/29 07:11:02 |
74,263 254,814.02 |
ALLKEM LTD. AU0000193666 |
11.93 | 3.47% 0.40 |
![]() |
23/03/29 07:11:03 |
7,416,240 87,663,688.63 |
ALS LTD. AU000000ALQ6 |
12.10 | 4.76% 0.55 |
![]() |
23/03/29 07:11:01 |
1,764,388 21,256,145.29 |
ALTIUM LTD. AU000000ALU8 |
37.50 | 0.27% 0.10 |
![]() |
23/03/29 07:11:02 |
184,954 6,920,397.79 |
ALUMINA LTD. AU000000AWC3 |
1.44 | 0.35% 0.01 |
![]() |
23/03/29 07:11:03 |
5,850,259 8,420,557.91 |
AMCOR PLC AU000000AMC4 |
16.61 | 0.61% 0.10 |
![]() |
23/03/29 07:11:03 |
1,143,883 18,982,706.63 |
AMP LTD. AU000000AMP6 |
1.035 | -2.36% -0.03 |
![]() |
23/03/29 07:11:01 |
16,176,437 16,808,936.60 |
AMPOL LTD. AU0000088338 |
30.42 | -0.91% -0.28 |
![]() |
23/03/29 07:11:01 |
5,764,402 175,898,034.46 |
ANSELL LTD. AU000000ANN9 |
26.84 | -0.04% -0.01 |
![]() |
23/03/29 07:11:02 |
288,745 7,775,752.55 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.04 | 5.26% 0.00 |
![]() |
23/03/29 06:59:47 |
2,339,877 91,154.68 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
22.66 | 0.09% 0.02 |
![]() |
23/03/29 07:11:01 |
7,543,544 170,255,103.69 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
10.10 | 0.30% 0.03 |
![]() |
23/03/29 07:11:02 |
2,877,599 29,018,540.41 |
APPEN LTD AU000000APX3 |
2.74 | 0.74% 0.02 |
![]() |
23/03/29 07:11:02 |
612,769 1,682,575.15 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
30.85 | -0.16% -0.05 |
![]() |
23/03/29 07:11:02 |
128,718 3,975,041.40 |
ARDENT LEISURE GROUP LTD AU0000027484 |
0.63 | -3.08% -0.02 |
![]() |
23/03/29 07:11:01 |
362,450 227,752.70 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.57 | -0.83% -0.03 |
![]() |
23/03/29 07:11:00 |
1,263,885 4,524,414.92 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.80 | -0.23% -0.02 |
![]() |
23/03/29 07:11:00 |
143,961 1,270,887.22 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
37.03 | 1.09% 0.40 |
![]() |
23/03/29 07:11:02 |
1,249,421 46,133,101.18 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
1.045 | -1.42% -0.02 |
![]() |
23/03/29 07:11:01 |
101,507 106,301.59 |
ASX LTD. AU000000ASX7 |
64.80 | 0.29% 0.19 |
![]() |
23/03/29 07:11:00 |
627,836 40,619,009.95 |
ATLAS ARTERIA GROUP AU0000013559 |
6.29 | -0.16% -0.01 |
![]() |
23/03/29 07:11:02 |
4,129,766 25,986,244.76 |
AUB GROUP LTD AU000000AUB9 |
24.87 | -0.24% -0.06 |
![]() |
23/03/29 07:11:01 |
219,540 5,458,729.08 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
8.21 | -0.24% -0.02 |
![]() |
23/03/29 07:11:01 |
830,392 6,821,018.25 |
AUDINATE GROUP LTD AU000000AD88 |
8.51 | -3.30% -0.29 |
![]() |
23/03/29 07:11:01 |
91,848 784,893.57 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
9.00 | 2.16% 0.19 |
![]() |
23/03/29 06:55:51 |
732 6,543.32 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.37 | -1.17% -0.04 |
![]() |
23/03/29 07:11:02 |
7,274,733 24,485,728.62 |
AUSNET SERVICES AU000000AST5 |
2.59 | -% - |
|
22/02/04 06:10:51 |
120,237,441 311,440,133.70 |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.18 | -0.63% -0.02 |
![]() |
23/03/29 07:11:02 |
284,015 902,813.27 |
AUSTAL LTD. AU000000ASB3 |
1.76 | 2.62% 0.05 |
![]() |
23/03/29 07:11:01 |
457,337 801,580.39 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.53 | -1.29% -0.02 |
![]() |
23/03/29 07:11:02 |
177,227 272,058.02 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
3.46 | -1.42% -0.05 |
![]() |
23/03/29 07:11:02 |
429,287 1,496,074.04 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
2.94 | 2.44% 0.07 |
![]() |
23/03/29 07:11:00 |
88,625 258,900.27 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.43 | 0.00% 0.00 |
|
23/03/29 07:11:00 |
89,347 127,495.17 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.20 | 0.00% 0.00 |
|
23/03/29 07:11:00 |
208,880 1,501,197.52 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
1.225 | -2.78% -0.04 |
![]() |
23/03/29 07:11:01 |
559,299 710,929.48 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
9.43 | 0.11% 0.01 |
![]() |
23/03/29 06:50:53 |
12,447 117,485.03 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.16 | -0.92% -0.02 |
![]() |
23/03/29 07:11:02 |
34,458 74,768.29 |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
![]() |
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.92 | 1.05% 0.02 |
![]() |
23/03/29 07:11:02 |
275,934 524,521.03 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.37 | -1.70% -0.11 |
![]() |
23/03/29 07:11:01 |
3,959,447 25,256,180.99 |
BAPCOR LTD NPV AU000000BAP9 |
6.39 | 0.16% 0.01 |
![]() |
23/03/29 07:11:02 |
585,474 3,752,093.22 |
BEACH ENERGY LTD. AU000000BPT9 |
1.40 | 1.08% 0.02 |
![]() |
23/03/29 07:11:01 |
9,604,886 13,362,545.10 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
1.715 | -1.15% -0.02 |
![]() |
23/03/29 07:11:02 |
104,678 179,156.71 |
BEGA CHEESE LTD. AU000000BGA8 |
3.44 | 1.18% 0.04 |
![]() |
23/03/29 07:11:02 |
445,848 1,529,258.70 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.01 | 0.00% 0.00 |
|
23/03/29 07:11:01 |
11,127 11,223.50 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.21 | 1.26% 0.02 |
![]() |
23/03/29 07:11:02 |
4,037,117 4,904,410.43 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
8.50 | -3.08% -0.27 |
![]() |
23/03/29 07:11:01 |
2,401,833 20,496,462.36 |
BEST & LESS GROUP HOLDING... AU0000160798 |
2.00 | 1.01% 0.02 |
![]() |
23/03/29 07:11:01 |
117,330 233,934.22 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
9.99 | 0.00% 0.00 |
|
23/03/29 06:59:52 |
593,232 5,925,271.96 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
7.40 | 1.23% 0.09 |
![]() |
23/03/29 06:58:59 |
122,023 909,181.59 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
25.76 | 0.16% 0.04 |
![]() |
23/03/29 06:59:31 |
48,041 1,236,546.73 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
118.40 | 0.23% 0.27 |
![]() |
23/03/29 07:11:02 |
39,772 4,697,245.29 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.22 | 0.04% 0.02 |
![]() |
23/03/29 07:11:02 |
228,342 11,466,196.32 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.70 | 0.18% 0.04 |
![]() |
23/03/29 06:59:19 |
190,568 4,319,135.32 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
17.35 | 0.00% 0.00 |
|
23/03/29 06:59:01 |
22,821 395,066.32 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
8.45 | -0.35% -0.03 |
![]() |
23/03/29 07:11:01 |
52,287 441,387.89 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
29.28 | -0.14% -0.04 |
![]() |
23/03/29 07:11:01 |
101,327 2,962,676.34 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
11.57 | -0.34% -0.04 |
![]() |
23/03/29 06:59:22 |
44,131 509,413.95 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.165 | -5.71% -0.01 |
![]() |
23/03/29 07:11:02 |
3,921,810 655,760.14 |
BHP GROUP LTD AU000000BHP4 |
45.00 | 1.35% 0.60 |
![]() |
23/03/29 07:11:03 |
6,527,061 293,333,260.15 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.395 | -3.66% -0.02 |
![]() |
23/03/29 06:58:44 |
864,315 337,338.95 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.70 | 0.59% 0.01 |
![]() |
23/03/29 06:46:53 |
200,199 339,036.12 |
BLACKMORES LTD NPV AU000000BKL7 |
70.06 | -2.69% -1.94 |
![]() |
23/03/29 07:11:02 |
29,158 2,057,818.51 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
19.73 | 0.51% 0.10 |
![]() |
23/03/29 07:11:03 |
1,472,903 29,010,788.72 |
BOART LONGYEAR LTD. CDI AU000000BLY8 |
1.90 | -0.52% -0.01 |
![]() |
23/03/27 01:46:25 |
1,500 2,860.51 |
BORAL LTD. AU000000BLD2 |
3.53 | 0.00% 0.00 |
|
23/03/29 07:11:03 |
725,521 2,555,876.40 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.455 | 1.11% 0.01 |
![]() |
23/03/29 07:11:02 |
6,824,446 3,094,505.78 |
BRAMBLES LIMITED AU000000BXB1 |
13.46 | 0.07% 0.01 |
![]() |
23/03/29 07:11:02 |
3,531,248 47,381,580.69 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
0.36 | 7.46% 0.03 |
![]() |
23/03/29 07:11:02 |
3,762,853 1,342,518.98 |
BREVILLE GROUP LTD. AU000000BRG2 |
18.65 | 0.11% 0.02 |
![]() |
23/03/29 07:11:02 |
410,201 7,667,980.38 |
BRICKWORKS NPV AU000000BKW4 |
22.55 | -0.13% -0.03 |
![]() |
23/03/29 07:11:03 |
142,674 3,221,993.64 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.30 | 0.00% 0.00 |
|
23/03/27 01:00:14 |
2 8.60 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
4.82 | 0.73% 0.04 |
![]() |
23/03/28 02:45:34 |
750 3,615.00 |
BWP TRUST NPV AU000000BWP3 |
3.74 | -0.53% -0.02 |
![]() |
23/03/29 07:11:01 |
651,017 2,436,556.26 |
BWX LTD NPV AU000000BWX7 |
0.20 | 2.56% 0.01 |
![]() |
23/03/23 06:10:20 |
379,791 73,304.15 |
CALIX LIMITED NPV AU0000017840 |
4.54 | 0.00% 0.00 |
|
23/03/29 07:11:01 |
114,765 517,000.96 |
CAPRICORN METALS LTD. AU000000CMM9 |
4.74 | 1.72% 0.08 |
![]() |
23/03/29 07:11:02 |
1,005,002 4,765,030.35 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
29.20 | 1.39% 0.40 |
![]() |
23/03/29 05:28:23 |
6,821 198,255.29 |
CARNARVON ENERGY LTD. AU000000CVN8 |
0.125 | -3.85% -0.01 |
![]() |
23/03/29 07:11:01 |
3,288,365 419,212.27 |
CARSALES.COM LTD AU000000CAR3 |
21.90 | 0.05% 0.01 |
![]() |
23/03/29 07:11:02 |
776,716 16,974,053.75 |
CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
4.36 | 2.11% 0.09 |
![]() |
23/03/29 07:11:00 |
45,235 195,844.54 |
CENTURIA CAPITAL GROUP NP... AU000000CNI5 |
1.505 | -1.95% -0.03 |
![]() |
23/03/29 07:11:01 |
752,145 1,136,347.26 |
CENTURIA INDUSTRIA NPV AU000000CIP0 |
3.02 | -0.98% -0.03 |
![]() |
23/03/29 07:11:01 |
1,115,668 3,381,410.29 |
CENTURIA OFFICE REIT AU0000077893 |
1.425 | 0.71% 0.01 |
![]() |
23/03/29 07:11:02 |
718,385 1,023,760.49 |
CETTIRE LTD NPV AU0000122210 |
1.34 | 0.75% 0.01 |
![]() |
23/03/29 07:11:01 |
741,270 976,783.18 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.