| 2023/03/20 07:00:00 | |
|---|---|
| Price | |
| 26,945.67 JPY | |
| Difference | -1.42% (-388.12) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 27,346.42 JPY |
| High | 27,367.18 JPY |
| Low | 26,945.67 JPY |
| Close (prev. day) | 27,333.79 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NIDEC CORP... | 6,557.00 | +2.01 |
|
| EBARA CORP | 5,480.00 | +0.74 |
|
| SECOM CORP... | 8,053.00 | +0.65 |
|
| IDEMITSU K... | 2,843.00 | +0.60 |
|
| SEIKO EPSO... | 1,850.00 | +0.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NIPPON EXP... | 7,500.00 | -3.85 |
|
| KAWASAKI K... | 3,115.00 | -4.30 |
|
| J FRONT RE... | 1,218.00 | -3.94 |
|
| ISETAN MIT... | 1,327.00 | -4.94 |
|
| EISAI CO. ... | 7,228.00 | -3.78 |
|
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/10 |
|
Aktienempfehlungen Global |
|
| 2023/03/09 |
|
US-Dollar remains volatile |
|
| 2023/03/09 |
|
US-Dollar bleibt volatil |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/20 07:00:00 | |
|---|---|
| Price | |
| 26,945.67 JPY | |
| Difference | -1.42% (-388.12) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 27,346.42 JPY |
| High | 27,367.18 JPY |
| Low | 26,945.67 JPY |
| Close (prev. day) | 27,333.79 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | -2.47% | +0.44% | +62.79% |
| Perf (abs.) | -682.19 | +118.24 | +10,392.84 |
| Beta | - | - | - |
| Volatility | 16.91 | 17.82 | 20.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 26,972.21 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 27,497.36 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27,253.06 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27,174.16 JPY (0) |
| YTD High | date | 28,734.79 JPY (2023/03/09) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 29,222.77 JPY (2022/08/17) |
| 52 Weeks Low | date | 25,520.23 JPY (2022/06/20) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
11,560.00 | -2.20% -260.00 |
|
23/03/20 07:00:00 |
1,819,000 212,570,930.00 |
| AEON CO LTD NPV JP3388200002 |
2,502.50 | -1.73% -44.00 |
|
23/03/20 07:00:00 |
1,947,900 48,877,463.00 |
| AGC INC. JP3112000009 |
4,750.00 | -1.14% -55.00 |
|
23/03/20 07:00:00 |
827,500 39,415,190.00 |
| AJINOMOTO CORP INC. JP3119600009 |
4,450.00 | -0.89% -40.00 |
|
23/03/20 07:00:00 |
1,259,800 56,310,971.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,240.00 | -1.43% -18.00 |
|
23/03/20 07:00:00 |
1,483,200 18,521,238.00 |
| AMADA CO LTD JP3122800000 |
1,202.00 | -1.39% -17.00 |
|
23/03/20 07:00:00 |
1,372,300 16,586,066.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,751.00 | -1.57% -44.00 |
|
23/03/20 07:00:00 |
1,980,200 54,695,743.50 |
| AOZORA BANK NPV JP3711200000 |
2,352.00 | -1.51% -36.00 |
|
23/03/20 07:00:00 |
2,483,100 58,859,928.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
4,672.00 | -1.43% -68.00 |
|
23/03/20 07:00:00 |
1,381,300 64,735,525.00 |
| ASAHI KASEI CORP JP3111200006 |
897.50 | -2.71% -25.00 |
|
23/03/20 07:00:00 |
8,903,200 80,479,598.80 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,832.50 | -0.97% -18.00 |
|
23/03/20 07:00:00 |
5,130,500 94,325,464.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
8,183.00 | -0.41% -34.00 |
|
23/03/20 07:00:00 |
614,500 50,551,372.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,028.00 | -0.75% -38.00 |
|
23/03/20 07:00:00 |
1,378,300 69,325,475.00 |
| CANON INC. JP3242800005 |
2,857.00 | -0.97% -28.00 |
|
23/03/20 07:00:00 |
2,732,900 78,286,481.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,254.00 | -1.57% -20.00 |
|
23/03/20 07:00:00 |
854,100 10,751,532.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
15,415.00 | -1.82% -285.00 |
|
23/03/20 07:00:00 |
497,400 77,083,435.00 |
| CHIBA BANK LTD. JP3511800009 |
835.00 | -2.22% -19.00 |
|
23/03/20 07:00:00 |
3,040,500 25,641,101.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,387.00 | -1.49% -21.00 |
|
23/03/20 07:00:00 |
1,719,600 23,946,571.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
3,311.00 | -1.63% -55.00 |
|
23/03/20 07:00:00 |
2,001,800 66,675,028.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
770.00 | -2.41% -19.00 |
|
23/03/20 07:00:00 |
5,863,700 45,174,329.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,426.00 | -1.30% -32.00 |
|
23/03/20 07:00:00 |
376,600 9,167,181.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
476.00 | -2.46% -12.00 |
|
23/03/20 07:00:00 |
9,341,300 44,824,238.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,653.00 | -2.76% -47.00 |
|
23/03/20 07:00:00 |
880,100 14,721,899.00 |
| CYBERAGENT INC. JP3311400000 |
1,103.00 | -2.73% -31.00 |
|
23/03/20 07:00:00 |
2,172,100 24,148,565.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
3,625.00 | -1.09% -40.00 |
|
23/03/20 07:00:00 |
1,081,600 39,487,140.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
2,320.50 | -1.69% -40.00 |
|
23/03/20 07:00:00 |
5,723,200 133,892,279.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,489.00 | -1.97% -90.00 |
|
23/03/20 07:00:00 |
3,785,200 169,953,466.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
22,225.00 | -1.68% -380.00 |
|
23/03/20 07:00:00 |
584,600 130,651,645.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,036.00 | -1.91% -59.00 |
|
23/03/20 07:00:00 |
1,335,400 40,797,018.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
584.00 | -1.18% -7.00 |
|
23/03/20 07:00:00 |
4,450,600 26,125,028.00 |
| DENA CO LTD JP3548610009 |
1,752.00 | -0.62% -11.00 |
|
23/03/20 07:00:00 |
364,500 6,400,218.00 |
| DENKA CO. LTD. JP3549600009 |
2,708.00 | -0.44% -12.00 |
|
23/03/20 07:00:00 |
347,300 9,409,132.00 |
| DENSO CORP JP3551500006 |
6,943.00 | -1.87% -132.00 |
|
23/03/20 07:00:00 |
1,138,100 79,307,908.00 |
| DENTSU GROUP INC. JP3551520004 |
4,435.00 | -2.31% -105.00 |
|
23/03/20 07:00:00 |
927,200 41,360,925.00 |
| DIC CORP JP3493400000 |
2,260.00 | -1.14% -26.00 |
|
23/03/20 07:00:00 |
337,500 7,654,983.00 |
| DOWA HOLDINGS INC. JP3638600001 |
4,170.00 | -0.83% -35.00 |
|
23/03/20 07:00:00 |
227,400 9,564,615.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
7,243.00 | -1.50% -110.00 |
|
23/03/20 07:00:00 |
1,319,300 95,900,286.00 |
| EBARA CORP JP3166000004 |
5,480.00 | 0.74% 40.00 |
|
23/03/20 07:00:00 |
412,000 22,562,710.00 |
| EISAI CO. LTD. JP3160400002 |
7,228.00 | -3.78% -284.00 |
|
23/03/20 07:00:00 |
1,106,300 80,706,222.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
453.40 | -0.24% -1.10 |
|
23/03/20 07:00:00 |
13,121,200 59,549,665.10 |
| FANUC CORP. JP3802400006 |
22,775.00 | -1.34% -310.00 |
|
23/03/20 07:00:00 |
495,000 113,220,585.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
27,395.00 | -2.11% -590.00 |
|
23/03/20 07:00:00 |
1,031,800 284,138,845.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
4,955.00 | -1.29% -65.00 |
|
23/03/20 07:00:00 |
584,800 29,185,445.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
6,441.00 | -0.26% -17.00 |
|
23/03/20 07:00:00 |
1,195,100 77,306,253.00 |
| FUJIKURA NPV JP3811000003 |
876.00 | -1.13% -10.00 |
|
23/03/20 07:00:00 |
2,339,500 20,624,638.00 |
| FUJITSU LTD. JP3818000006 |
18,130.00 | -1.23% -225.00 |
|
23/03/20 07:00:00 |
345,400 62,852,090.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
2,480.00 | -3.73% -96.00 |
|
23/03/20 07:00:00 |
1,564,500 39,210,433.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,298.00 | -1.50% -35.00 |
|
23/03/20 07:00:00 |
408,800 9,434,729.00 |
| GS YUASA CORP. JP3385820000 |
2,230.00 | 0.00% 0.00 |
|
23/03/20 07:00:00 |
314,600 7,042,717.00 |
| HASEKO CORP JP3768600003 |
1,509.00 | -2.46% -38.00 |
|
23/03/20 07:00:00 |
1,038,400 15,746,761.00 |
| HINO MOTORS LTD. JP3792600003 |
509.00 | -0.39% -2.00 |
|
23/03/20 07:00:00 |
1,835,500 9,343,184.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
2,898.00 | -1.63% -48.00 |
|
23/03/20 07:00:00 |
686,000 20,022,137.00 |
| HITACHI LTD. JP3788600009 |
6,783.00 | -0.91% -62.00 |
|
23/03/20 07:00:00 |
2,580,900 175,839,900.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
854.00 | -2.51% -22.00 |
|
23/03/20 07:00:00 |
923,300 7,950,036.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
3,308.00 | -1.55% -52.00 |
|
23/03/20 07:00:00 |
4,480,400 148,835,592.00 |
| HOYA CORP JP3837800006 |
14,095.00 | -1.43% -205.00 |
|
23/03/20 07:00:00 |
1,389,700 196,751,345.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
2,843.00 | 0.60% 17.00 |
|
23/03/20 07:00:00 |
1,166,000 33,175,079.00 |
| IHI CORP JP3134800006 |
3,105.00 | -0.80% -25.00 |
|
23/03/20 07:00:00 |
1,344,000 41,848,940.00 |
| INPEX CORP. JP3294460005 |
1,323.00 | -1.93% -26.00 |
|
23/03/20 07:00:00 |
6,721,000 89,170,987.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
1,327.00 | -4.94% -69.00 |
|
23/03/20 07:00:00 |
2,633,700 35,436,915.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,538.00 | -1.22% -19.00 |
|
23/03/20 07:00:00 |
2,106,200 32,505,438.00 |
| ITOCHU CORP. JP3143600009 |
4,105.00 | -0.44% -18.00 |
|
23/03/20 07:00:00 |
3,266,100 134,625,087.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,218.00 | -3.94% -50.00 |
|
23/03/20 07:00:00 |
1,539,800 18,960,495.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
1,982.50 | -1.98% -40.00 |
|
23/03/20 07:00:00 |
1,577,400 31,458,900.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,083.00 | -2.34% -26.00 |
|
23/03/20 07:00:00 |
10,983,000 120,113,249.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
2,330.00 | -1.44% -34.00 |
|
23/03/20 07:00:00 |
327,800 7,671,720.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
2,703.50 | -0.70% -19.00 |
|
23/03/20 07:00:00 |
4,933,500 133,711,261.00 |
| JFE HOLDINGS INC. JP3386030005 |
1,568.00 | -2.61% -42.00 |
|
23/03/20 07:00:00 |
4,785,300 75,732,666.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,538.00 | -1.60% -25.00 |
|
23/03/20 07:00:00 |
1,848,100 28,706,690.00 |
| JTEKT CORPORATION NPV JP3292200007 |
953.00 | -0.73% -7.00 |
|
23/03/20 07:00:00 |
940,700 8,982,706.00 |
| KAJIMA CORP JP3210200006 |
1,553.00 | -1.15% -18.00 |
|
23/03/20 07:00:00 |
1,352,300 21,143,607.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
1,253.00 | -1.42% -18.00 |
|
23/03/20 07:00:00 |
2,325,000 29,231,217.00 |
| KAO CORP JP3205800000 |
5,090.00 | -1.70% -88.00 |
|
23/03/20 07:00:00 |
1,935,700 99,188,780.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
2,696.00 | -0.85% -23.00 |
|
23/03/20 07:00:00 |
963,500 26,126,303.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
3,115.00 | -4.30% -140.00 |
|
23/03/20 07:00:00 |
8,958,600 282,780,535.00 |
| KDDI CORP. JP3496400007 |
4,064.00 | 0.02% 1.00 |
|
23/03/20 07:00:00 |
3,282,800 133,567,454.00 |
| KEIO CORP. JP3277800003 |
4,580.00 | -3.38% -160.00 |
|
23/03/20 07:00:00 |
297,000 13,700,000.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
3,835.00 | -2.42% -95.00 |
|
23/03/20 07:00:00 |
311,200 11,980,645.00 |
| KEYENCE CORP JP3236200006 |
60,250.00 | -0.43% -260.00 |
|
23/03/20 07:00:00 |
565,200 341,556,140.00 |
| KIKKOMAN CORP JP3240400006 |
6,480.00 | -1.07% -70.00 |
|
23/03/20 07:00:00 |
539,300 35,127,060.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,055.00 | -0.96% -20.00 |
|
23/03/20 07:00:00 |
2,086,300 42,946,064.50 |
| KOBE STEEL LTD. JP3289800009 |
997.00 | -2.64% -27.00 |
|
23/03/20 07:00:00 |
10,222,000 103,257,207.00 |
| KOMATSU LTD. JP3304200003 |
3,129.00 | -1.20% -38.00 |
|
23/03/20 07:00:00 |
2,632,500 82,758,014.00 |
| KONAMI GROUP CORP. JP3300200007 |
6,290.00 | -0.94% -60.00 |
|
23/03/20 07:00:00 |
399,500 25,230,870.00 |
| KONICA MINOLTA INC. JP3300600008 |
547.00 | 0.37% 2.00 |
|
23/03/20 07:00:00 |
4,287,400 23,568,465.00 |
| KUBOTA CORP JP3266400005 |
1,920.50 | -0.49% -9.50 |
|
23/03/20 07:00:00 |
3,193,100 61,482,540.50 |
| KURARAY CORP LTD. JP3269600007 |
1,153.00 | -0.43% -5.00 |
|
23/03/20 07:00:00 |
1,231,400 14,236,350.00 |
| KYOCERA CORP JP3249600002 |
6,633.00 | -0.54% -36.00 |
|
23/03/20 07:00:00 |
862,400 57,318,159.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,814.00 | -2.39% -69.00 |
|
23/03/20 07:00:00 |
722,200 20,407,663.00 |
| M3 INC NPV JP3435750009 |
3,377.00 | -1.92% -66.00 |
|
23/03/20 07:00:00 |
2,638,400 90,204,378.00 |
| MARUBENI CORP JP3877600001 |
1,695.50 | -1.71% -29.50 |
|
23/03/20 07:00:00 |
5,461,900 93,171,267.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,000.00 | -3.01% -62.00 |
|
23/03/20 07:00:00 |
734,100 14,768,285.00 |
| MATSUI SECURITIES CORP LT... JP3863800003 |
779.00 | -1.77% -14.00 |
|
23/03/20 07:00:00 |
992,400 7,781,589.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,127.00 | -1.40% -16.00 |
|
23/03/20 07:00:00 |
3,761,500 42,488,830.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
6,340.00 | -0.16% -10.00 |
|
23/03/20 07:00:00 |
400,900 25,506,130.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,314.00 | -0.39% -9.00 |
|
23/03/20 07:00:00 |
1,400,700 32,546,424.00 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
755.90 | -0.55% -4.20 |
|
23/03/20 07:00:00 |
3,708,100 28,077,590.80 |
| MITSUBISHI CORP JP3898400001 |
4,598.00 | -0.86% -40.00 |
|
23/03/20 07:00:00 |
4,290,500 198,159,072.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
1,499.00 | -1.09% -16.50 |
|
23/03/20 07:00:00 |
4,737,300 71,326,054.00 |
| MITSUBISHI ESTATE CORP LT... JP3899600005 |
1,586.00 | -1.98% -32.00 |
|
23/03/20 07:00:00 |
5,592,000 89,430,204.00 |