Look for:

AUSTRIA CECE RDX(EUR)


ISIN:
AT0000802079
WKN:
-
2020/07/10 12:16:35
Price
1,390.27 EUR
Difference -0.76% (-10.66)

General attributes

ISIN AT0000802079
Symbol -
Country Russia
Instruments in index 15
Type of index -
Security type Index

Market data

Open1,404.47 EUR
High1,404.47 EUR
Low1,389.33 EUR
Close (prev. day)1,400.93 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
POLYUS PUB... 95.20 +1.71
TCS GROUP ... 21.05 +1.45

Flop 5

Name   Price +|- (%)   Trend
GAZPROM PJ... 5.494 -1.01
MAGNIT GDR 13.78 -1.92
NOVOLIPETS... 18.93 -1.83
ROSNEFT OI... 4.997 -1.32
SBERBANK O... 11.60 -1.07

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/10 12:16:35
Price
1,390.27 EUR
Difference -0.76% (-10.66)

General attributes

ISIN AT0000802079
Symbol -
Country Russia
Security type Index
Instruments in index 15

Market data

Open1,404.47 EUR
High1,404.47 EUR
Low1,389.33 EUR
Close (prev. day)1,400.93 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-28.75%-19.03%+24.07%
Perf (abs.)-565.32-329.15+271.81
Beta---
Volatility61.3845.1131.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,414.76 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,441.04 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,390.46 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,615.08 EUR (0)
YTD High | date2,027.67 EUR (2020/01/20)
YTD Low | date974.36 EUR (2020/03/18)
52 Weeks High | date2,027.67 EUR (2020/01/20)
52 Weeks Low | date974.36 EUR (2020/03/18)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
GAZPROM PJSC SPONSORED AD...
US3682872078
5.494 -1.01%
-0.06
 
20/07/10
12:16:35
1,296,980
7,145,292.81
MAGNIT GDR
US55953Q2021
13.78 -1.92%
-0.27
 
20/07/10
12:16:30
107,950
1,494,630.90
MAIL.RU GROUP LTD. ADR
US5603172082
25.50 -0.39%
-0.10
 
20/07/10
12:12:57
29,267
747,143.98
NORNICKEL PAO ADR
US55315J1025
25.97 -0.31%
-0.08
 
20/07/10
12:16:11
374,872
9,744,792.01
NOVATEK PJSC
US6698881090
144.40 -0.41%
-0.60
 
20/07/10
12:16:31
9,457
1,365,808.10
NOVOLIPETSK STEEL GDR
US67011E2046
18.93 -1.83%
-0.35
 
20/07/10
11:29:23
13,512
256,913.41
OIL CO LUKOIL PJSC
US69343P1057
70.78 -0.76%
-0.54
 
20/07/10
12:15:48
77,924
5,516,778.58
POLYUS PUBLIC JOINT STOCK...
US73181M1172
95.20 1.71%
1.60
 
20/07/10
12:15:18
54,896
5,205,340.95
ROSNEFT OIL CO
US67812M2070
4.997 -1.32%
-0.07
 
20/07/10
12:15:48
423,563
2,123,344.11
SBERBANK OF RUSSIA SPON
US80585Y3080
11.60 -1.07%
-0.13
 
20/07/10
12:15:08
516,254
6,000,411.06
SEVERSTAL' PAO GDR
US8181503025
12.22 -0.41%
-0.05
 
20/07/10
12:14:31
16,309
199,213.45
SURGUTNEFTEGAZ ADR
US8688612048
5.34 -0.47%
-0.03
 
20/07/10
12:13:02
31,440
168,224.73
TATNEFT PJSC
US8766292051
46.00 -0.78%
-0.36
 
20/07/10
12:15:48
76,509
3,534,628.52
TCS GROUP HOLDING PLC ADR
US87238U2033
21.05 1.45%
0.30
 
20/07/10
12:11:27
112,405
2,351,482.35
X5 RETAIL GROUP
US98387E2054
35.00 -0.74%
-0.26
 
20/07/10
12:15:47
22,011
771,300.78



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.