Look for:

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2020/03/27 17:50:00
Price
766.31 EUR
Difference -2.64% (-20.80)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 30
Type of index -
Security type Index

Market data

Open788.18 EUR
High790.51 EUR
Low762.87 EUR
Close (prev. day)787.11 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CA IMMOBIL... 29.05 +7.39
IMMOFINANZ... 15.34 +3.65
MOL HUNGAR... 1,885.00 +0.96
WIENERBERG... 14.58 +0.41

Flop 5

Name   Price +|- (%)   Trend
BAWAG GROU... 26.00 -5.45
ERSTE GROU... 18.335 -6.76
OMV AG 24.20 -5.80
OTP BANK P... 9,390.00 -7.31
VERBUND AG... 32.60 -5.62

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/03/27 17:50:00
Price
766.31 EUR
Difference -2.64% (-20.80)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 30

Market data

Open788.18 EUR
High790.51 EUR
Low762.87 EUR
Close (prev. day)787.11 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-33.43%-35.87%-31.13%
Perf (abs.)-384.91-428.59-346.38
Beta---
Volatility36.8127.2119.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)762.66 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)945.40 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,123.93 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,150.83 EUR (0)
YTD High | date1,233.48 EUR (2020/01/02)
YTD Low | date683.47 EUR (2020/03/19)
52 Weeks High | date1,256.07 EUR (2019/04/17)
52 Weeks Low | date683.47 EUR (2020/03/19)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ANDRITZ AG
AT0000730007
26.92 -1.39%
-0.38
 
20/03/27
17:35:00
327,035
8,786,645.96
BANCA TRANSILVANIA CLUJ R...
ROTLVAACNOR1
1.774 -1.77%
-0.03
 
20/03/27
16:59:48
8,596,091
15,248,308.96
BANK PEKAO SA
PLPEKAO00016
55.89 -%
-
 
 
20/03/27
16:50:00
-
-
BANK ZACHODNI WBK S.A.
PLBZ00000044
395.55 -%
-
 
 
20/03/27
16:50:00
-
-
BAWAG GROUP AG
AT0000BAWAG2
26.00 -5.45%
-1.50
 
20/03/27
17:35:02
268,360
6,941,806.38
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.05 7.39%
2.00
 
20/03/27
17:35:11
284,089
8,204,972.85
CD PROJEKT SA PLN1.00
PLOPTTC00011
64.68 -0.06%
-0.04
 
20/03/27
20:05:47
268
16,560.30
CEZ AS
CZ0005112300
398.80 -3.34%
-13.80
 
20/03/27
16:25:05
555,725
223,714,870.80
DINO POLSKA SA PLN0.10
PLDINPL00011
77.50 -%
-
 
 
20/03/27
16:50:00
-
-
ERSTE GROUP BANK AG
AT0000652011
18.335 -6.76%
-1.33
 
20/03/27
17:35:07
1,559,555
28,641,477.19
GRUPA LOTOS SA
PLLOTOS00025
58.70 -%
-
 
 
20/03/27
16:50:00
-
-
IMMOFINANZ AG
AT0000A21KS2
15.34 3.65%
0.54
 
20/03/27
17:35:06
353,554
5,437,915.30
KGHM POLSKA MIEDZ SA PLN1...
PLKGHM000017
13.205 3.41%
0.44
 
20/03/27
17:14:27
750
9,941.25
KOMERCNI BANKA
CZ0008019106
490.00 -4.11%
-21.00
 
20/03/27
16:25:15
382,132
190,918,196.90
KRKA DD NPV
SI0031102120
63.80 0.31%
0.20
 
20/03/27
14:29:34
13,842
882,808.60
LPP SA PLN2.00
PLLPP0000011
9,010.00 -%
-
 
 
20/03/27
16:50:00
-
-
MOL HUNGARIAN OIL & GAS P...
HU0000153937
1,885.00 0.96%
18.00
 
20/03/27
17:20:01
1,080,248
2,027,417,555.00
MONETA MONEY BANK A.S.
CZ0008040318
53.25 -4.57%
-2.55
 
20/03/27
16:25:27
1,632,475
88,699,887.55
OMV AG
AT0000743059
24.20 -5.80%
-1.49
 
20/03/27
17:35:17
838,462
20,630,204.14
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.294 -0.34%
-0.00
 
20/03/27
16:44:29
3,305,752
971,131.32
OTP BANK PLC
HU0000061726
9,390.00 -7.31%
-740.00
 
20/03/27
17:20:00
767,589
7,431,883,420.00
PKN ORLEN SA
PLPKN0000018
109.40 -%
-
 
 
20/03/27
16:50:00
-
-
POWSZECHNA KASA OSZCZED B...
PLPKO0000016
22.46 -%
-
 
 
20/03/27
16:50:00
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
42.09 -%
-
 
 
20/03/27
16:50:00
-
-
RAIFFEISEN BANK INTERNATI...
AT0000606306
14.365 -3.98%
-0.60
 
20/03/27
17:35:13
858,448
12,373,870.91
RICHTER GEDEON VEGYE.GYÁR...
HU0000123096
5,800.00 -0.17%
-10.00
 
20/03/27
17:19:59
412,242
2,386,287,390.00
SC FONDUL PROPRIETATEA RO...
ROFPTAACNOR5
1.10 -1.79%
-0.02
 
20/03/27
16:54:46
5,185,392
5,775,373.35
VERBUND AG KAT. A
AT0000746409
32.60 -5.62%
-1.94
 
20/03/27
17:35:20
220,098
7,242,476.02
VOESTALPINE AG
AT0000937503
17.72 -4.32%
-0.80
 
20/03/27
17:35:04
649,527
11,517,662.73
WIENERBERGER AG
AT0000831706
14.58 0.41%
0.06
 
20/03/27
17:35:28
368,162
5,402,068.77



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.