| 2023/06/02 08:00:00 | |
|---|---|
| Price | |
| 31,524.22 JPY | |
| Difference | 1.21% (376.21) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 31,386.30 JPY |
| High | 31,555.54 JPY |
| Low | 31,257.01 JPY |
| Close (prev. day) | 31,148.01 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NIDEC CORP... | 7,371.00 | +5.69 |
|
| NIPPON PAP... | 1,170.00 | +5.31 |
|
| EISAI CO. ... | 9,500.00 | +4.97 |
|
| CYBERAGENT... | 1,028.00 | +4.47 |
|
| TOKYO ELEC... | 522.00 | +4.40 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUMITOMO M... | 5,690.00 | -0.39 |
|
| MITSUI O.S... | 3,150.00 | -0.47 |
|
| ADVANTEST ... | 17,730.00 | -1.45 |
|
| TOKYO ELEC... | 19,275.00 | -2.33 |
|
| SHARP CORP | 759.00 | -2.44 |
|
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Aktienempfehlungen Global |
|
| 2023/03/09 |
|
US-Dollar remains volatile |
|
| 2023/03/09 |
|
US-Dollar bleibt volatil |
|
| 2023/06/02 08:00:00 | |
|---|---|
| Price | |
| 31,524.22 JPY | |
| Difference | 1.21% (376.21) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 31,386.30 JPY |
| High | 31,555.54 JPY |
| Low | 31,257.01 JPY |
| Close (prev. day) | 31,148.01 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +13.00% | +14.02% | +40.01% |
| Perf (abs.) | +3,594.89 | +3,843.13 | +8,931.40 |
| Beta | - | - | - |
| Volatility | 13.78 | 16.33 | 18.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 30,965.02 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 29,575.00 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27,982.30 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27,552.40 JPY (0) |
| YTD High | date | 31,555.54 JPY (2023/06/02) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 31,555.54 JPY (2023/06/02) |
| 52 Weeks Low | date | 25,520.23 JPY (2022/06/20) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
17,730.00 | -1.45% -260.00 |
|
23/06/02 08:00:00 |
5,631,000 998,980,890.00 |
| AEON CO LTD NPV JP3388200002 |
2,789.50 | 1.57% 43.00 |
|
23/06/02 08:00:00 |
1,660,400 46,113,323.50 |
| AGC INC. JP3112000009 |
5,150.00 | 0.98% 50.00 |
|
23/06/02 08:00:00 |
1,063,600 54,658,520.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,542.00 | 1.21% 66.00 |
|
23/06/02 08:00:00 |
1,876,600 103,691,227.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,235.00 | 0.82% 10.00 |
|
23/06/02 08:00:00 |
752,100 9,274,075.00 |
| AMADA CO LTD JP3122800000 |
1,349.00 | 1.12% 15.00 |
|
23/06/02 08:00:00 |
1,253,100 16,839,667.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,109.00 | 0.16% 5.00 |
|
23/06/02 08:00:00 |
2,224,900 68,971,907.00 |
| AOZORA BANK NPV JP3711200000 |
2,591.00 | 0.90% 23.00 |
|
23/06/02 08:00:00 |
1,341,700 34,591,563.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,402.00 | 0.61% 33.00 |
|
23/06/02 08:00:00 |
1,644,500 88,667,290.00 |
| ASAHI KASEI CORP JP3111200006 |
955.20 | 1.43% 13.50 |
|
23/06/02 08:00:00 |
3,831,400 36,426,310.60 |
| ASTELLAS PHARMA INC. JP3942400007 |
2,229.00 | -0.31% -7.00 |
|
23/06/02 08:00:00 |
5,511,800 122,831,549.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,362.00 | 1.66% 55.00 |
|
23/06/02 08:00:00 |
1,407,200 47,168,312.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,664.00 | 1.03% 58.00 |
|
23/06/02 08:00:00 |
2,025,500 114,093,154.00 |
| CANON INC. JP3242800005 |
3,508.00 | 0.23% 8.00 |
|
23/06/02 08:00:00 |
3,614,900 126,741,447.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,184.00 | 2.60% 30.00 |
|
23/06/02 08:00:00 |
2,150,100 25,347,913.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
16,970.00 | 0.03% 5.00 |
|
23/06/02 08:00:00 |
630,600 106,662,295.00 |
| CHIBA BANK LTD. JP3511800009 |
889.00 | 0.91% 8.00 |
|
23/06/02 08:00:00 |
1,937,800 17,165,484.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,692.00 | 1.01% 17.00 |
|
23/06/02 08:00:00 |
2,012,200 34,006,413.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
3,881.00 | 1.81% 69.00 |
|
23/06/02 08:00:00 |
2,291,400 88,720,942.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
886.00 | 1.03% 9.00 |
|
23/06/02 08:00:00 |
4,064,400 35,768,872.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,748.00 | 0.70% 19.00 |
|
23/06/02 08:00:00 |
495,900 13,608,680.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
553.00 | 0.36% 2.00 |
|
23/06/02 08:00:00 |
4,225,400 23,297,968.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,971.00 | 1.23% 24.00 |
|
23/06/02 08:00:00 |
778,100 15,269,591.00 |
| CYBERAGENT INC. JP3311400000 |
1,028.00 | 4.47% 44.00 |
|
23/06/02 08:00:00 |
6,437,100 65,275,484.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,040.00 | 2.80% 110.00 |
|
23/06/02 08:00:00 |
861,000 34,632,765.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
2,526.50 | 3.14% 77.00 |
|
23/06/02 08:00:00 |
6,740,900 169,751,280.50 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,711.00 | 1.57% 73.00 |
|
23/06/02 08:00:00 |
4,033,000 189,390,459.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
28,250.00 | 3.40% 930.00 |
|
23/06/02 08:00:00 |
1,426,900 400,308,765.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,628.00 | 1.17% 42.00 |
|
23/06/02 08:00:00 |
1,889,600 68,162,792.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
648.00 | 2.05% 13.00 |
|
23/06/02 08:00:00 |
4,875,300 31,435,370.00 |
| DENA CO LTD JP3548610009 |
1,833.00 | 0.77% 14.00 |
|
23/06/02 08:00:00 |
259,300 4,745,619.00 |
| DENKA CO. LTD. JP3549600009 |
2,555.00 | 0.75% 19.00 |
|
23/06/02 08:00:00 |
434,900 11,101,806.00 |
| DENSO CORP JP3551500006 |
8,855.00 | 2.22% 192.00 |
|
23/06/02 08:00:00 |
1,270,400 111,976,799.00 |
| DENTSU GROUP INC. JP3551520004 |
4,580.00 | 2.23% 100.00 |
|
23/06/02 08:00:00 |
559,400 25,445,575.00 |
| DIC CORP JP3493400000 |
2,517.00 | 1.29% 32.00 |
|
23/06/02 08:00:00 |
468,000 11,738,344.00 |
| DOWA HOLDINGS INC. JP3638600001 |
4,215.00 | 3.44% 140.00 |
|
23/06/02 08:00:00 |
330,500 13,743,790.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
7,712.00 | 0.25% 19.00 |
|
23/06/02 08:00:00 |
1,069,800 82,283,875.00 |
| EBARA CORP JP3166000004 |
6,340.00 | 0.48% 30.00 |
|
23/06/02 08:00:00 |
335,800 21,262,740.00 |
| EISAI CO. LTD. JP3160400002 |
9,500.00 | 4.97% 450.00 |
|
23/06/02 08:00:00 |
2,893,400 272,416,548.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
468.60 | 0.60% 2.80 |
|
23/06/02 08:00:00 |
11,962,300 55,938,204.90 |
| FANUC CORP. JP3802400006 |
4,809.00 | 1.41% 67.00 |
|
23/06/02 08:00:00 |
2,776,800 133,376,237.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
32,890.00 | 0.49% 160.00 |
|
23/06/02 08:00:00 |
1,010,800 331,156,430.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
6,010.00 | 2.39% 140.00 |
|
23/06/02 08:00:00 |
629,200 37,591,380.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
8,765.00 | 2.13% 183.00 |
|
23/06/02 08:00:00 |
1,782,000 155,670,424.00 |
| FUJIKURA NPV JP3811000003 |
1,135.00 | 2.07% 23.00 |
|
23/06/02 08:00:00 |
3,153,500 35,426,105.00 |
| FUJITSU LTD. JP3818000006 |
18,825.00 | -0.26% -50.00 |
|
23/06/02 08:00:00 |
999,300 186,680,680.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
2,645.00 | 1.11% 29.00 |
|
23/06/02 08:00:00 |
585,500 15,443,189.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,398.00 | 1.48% 35.00 |
|
23/06/02 08:00:00 |
265,200 6,333,866.00 |
| GS YUASA CORP. JP3385820000 |
2,518.00 | 2.44% 60.00 |
|
23/06/02 08:00:00 |
317,200 7,923,875.00 |
| HASEKO CORP JP3768600003 |
1,639.00 | 1.67% 27.00 |
|
23/06/02 08:00:00 |
747,900 12,201,265.00 |
| HINO MOTORS LTD. JP3792600003 |
619.00 | 0.00% 0.00 |
|
23/06/02 08:00:00 |
4,872,100 29,894,746.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,505.00 | 1.45% 50.00 |
|
23/06/02 08:00:00 |
631,100 22,037,300.00 |
| HITACHI LTD. JP3788600009 |
8,297.00 | 3.24% 260.00 |
|
23/06/02 08:00:00 |
3,210,900 264,255,884.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
815.00 | 0.87% 7.00 |
|
23/06/02 08:00:00 |
617,100 5,033,931.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
4,055.00 | 1.94% 77.00 |
|
23/06/02 08:00:00 |
4,632,400 187,042,211.00 |
| HOYA CORP JP3837800006 |
17,990.00 | 0.81% 145.00 |
|
23/06/02 08:00:00 |
1,325,800 238,667,990.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
2,756.00 | 0.84% 23.00 |
|
23/06/02 08:00:00 |
1,377,300 37,847,975.00 |
| IHI CORP JP3134800006 |
3,300.00 | 2.80% 90.00 |
|
23/06/02 08:00:00 |
1,465,600 47,973,405.00 |
| INPEX CORP. JP3294460005 |
1,515.00 | 1.95% 29.00 |
|
23/06/02 08:00:00 |
5,806,500 87,497,539.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
1,423.00 | 0.71% 10.00 |
|
23/06/02 08:00:00 |
2,224,400 31,674,319.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,657.00 | 2.73% 44.00 |
|
23/06/02 08:00:00 |
2,728,200 44,855,295.00 |
| ITOCHU CORP. JP3143600009 |
4,939.00 | 3.18% 152.00 |
|
23/06/02 08:00:00 |
4,706,600 231,274,563.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,387.00 | 1.69% 23.00 |
|
23/06/02 08:00:00 |
1,142,900 15,766,604.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,729.00 | -0.22% -6.00 |
|
23/06/02 08:00:00 |
3,381,800 92,297,783.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
2,344.00 | 2.87% 65.50 |
|
23/06/02 08:00:00 |
1,378,200 32,145,268.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,005.00 | 1.34% 13.30 |
|
23/06/02 08:00:00 |
9,314,400 93,464,800.20 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
2,958.00 | -0.37% -11.00 |
|
23/06/02 08:00:00 |
604,200 17,851,575.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
3,084.00 | 0.75% 23.00 |
|
23/06/02 08:00:00 |
4,859,400 149,538,272.00 |
| JFE HOLDINGS INC. JP3386030005 |
1,775.00 | 3.02% 52.00 |
|
23/06/02 08:00:00 |
5,363,200 94,189,867.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,707.00 | 0.83% 14.00 |
|
23/06/02 08:00:00 |
1,270,500 21,652,566.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,162.00 | 1.48% 17.00 |
|
23/06/02 08:00:00 |
948,100 10,939,891.00 |
| KAJIMA CORP JP3210200006 |
2,026.00 | 0.40% 8.00 |
|
23/06/02 08:00:00 |
1,640,100 33,123,378.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
1,611.00 | 0.31% 5.00 |
|
23/06/02 08:00:00 |
2,112,200 33,955,656.00 |
| KAO CORP JP3205800000 |
4,978.00 | 0.85% 42.00 |
|
23/06/02 08:00:00 |
2,319,100 115,190,731.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
3,040.00 | 4.32% 126.00 |
|
23/06/02 08:00:00 |
2,413,700 72,218,235.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
3,175.00 | 0.47% 15.00 |
|
23/06/02 08:00:00 |
4,320,400 136,897,675.00 |
| KDDI CORP. JP3496400007 |
4,407.00 | 1.45% 63.00 |
|
23/06/02 08:00:00 |
4,043,800 177,614,381.00 |
| KEIO CORP. JP3277800003 |
4,915.00 | 0.31% 15.00 |
|
23/06/02 08:00:00 |
245,900 12,041,770.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,470.00 | 2.05% 110.00 |
|
23/06/02 08:00:00 |
802,700 43,589,380.00 |
| KEYENCE CORP JP3236200006 |
70,030.00 | 2.34% 1,600.00 |
|
23/06/02 08:00:00 |
728,700 508,602,850.00 |
| KIKKOMAN CORP JP3240400006 |
8,420.00 | 0.60% 50.00 |
|
23/06/02 08:00:00 |
382,900 32,237,770.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,094.00 | -0.02% -0.50 |
|
23/06/02 08:00:00 |
3,434,700 71,872,845.00 |
| KOBE STEEL LTD. JP3289800009 |
1,136.00 | 1.43% 16.00 |
|
23/06/02 08:00:00 |
4,761,600 53,850,583.00 |
| KOMATSU LTD. JP3304200003 |
3,347.00 | 1.42% 47.00 |
|
23/06/02 08:00:00 |
3,396,400 112,930,445.00 |
| KONAMI GROUP CORP. JP3300200007 |
7,490.00 | -0.27% -20.00 |
|
23/06/02 08:00:00 |
580,800 43,590,540.00 |
| KONICA MINOLTA INC. JP3300600008 |
464.00 | 0.00% 0.00 |
|
23/06/02 08:00:00 |
3,366,600 15,656,551.00 |
| KUBOTA CORP JP3266400005 |
1,985.50 | 2.88% 55.50 |
|
23/06/02 08:00:00 |
3,912,800 77,153,653.00 |
| KURARAY CORP LTD. JP3269600007 |
1,313.00 | 0.77% 10.00 |
|
23/06/02 08:00:00 |
987,800 12,954,628.00 |
| KYOCERA CORP JP3249600002 |
7,890.00 | 1.21% 94.00 |
|
23/06/02 08:00:00 |
1,261,500 99,318,313.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,744.00 | 1.63% 44.00 |
|
23/06/02 08:00:00 |
1,253,200 34,298,425.00 |
| M3 INC NPV JP3435750009 |
3,210.00 | 3.08% 96.00 |
|
23/06/02 08:00:00 |
2,183,900 69,947,589.00 |
| MARUBENI CORP JP3877600001 |
2,053.00 | 2.24% 45.00 |
|
23/06/02 08:00:00 |
7,843,800 160,266,992.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,438.00 | 0.83% 20.00 |
|
23/06/02 08:00:00 |
1,073,200 26,098,212.00 |
| MATSUI SECURITIES CORP LT... JP3863800003 |
781.00 | 0.39% 3.00 |
|
23/06/02 08:00:00 |
589,500 4,608,266.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,198.00 | 3.10% 36.00 |
|
23/06/02 08:00:00 |
3,848,300 45,705,905.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,170.00 | 0.00% 0.00 |
|
23/06/02 08:00:00 |
517,000 16,421,280.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,680.00 | 0.87% 23.00 |
|
23/06/02 08:00:00 |
1,656,400 44,275,715.00 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
798.20 | 1.79% 14.00 |
|
23/06/02 08:00:00 |
5,959,000 47,364,118.20 |
| MITSUBISHI CORP JP3898400001 |
5,830.00 | 0.92% 53.00 |
|
23/06/02 08:00:00 |
6,054,900 352,550,178.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
1,903.00 | 2.95% 54.50 |
|
23/06/02 08:00:00 |
7,555,200 143,124,799.00 |