Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2023/12/06 17:50:00
Price
4,483.26 EUR
Difference 0.68% (30.49)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,460.33 EUR
High4,495.30 EUR
Low4,458.53 EUR
Close (prev. day)4,452.77 EUR
Trading volume (m)309,190,868
Volume (pcs)6,834,625,193

Top 5

Name   Price +|- (%)   Trend
VOLKSWAGEN... 114.38 +5.36
STELLANTIS... 21.06 +2.86
INFINEON T... 36.805 +2.51
SAFRAN SA 163.98 +2.18
BAYER AG 32.39 +2.16

Flop 5

Name   Price +|- (%)   Trend
NOKIA CORP... 2.82 -5.94
ENI SPA 14.912 -1.18
TOTALENERG... 60.65 -1.17
KONINKLIJK... 26.88 -0.90
PERNOD RIC... 158.30 -0.57

Futures and Options

Related Futures52
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/12/06 de Marktkommentar PDF Download
2023/11/24 en Bosnia and Herzegovina | Growth slowed as exports ... PDF Download
2023/11/24 en Global Equity Ratings PDF Download
2023/11/24 de Aktienempfehlungen Global PDF Download
2023/11/16 en North Macedonia | Economy losing pace PDF Download


2023/12/06 17:50:00
Price
4,483.26 EUR
Difference 0.68% (30.49)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,460.33 EUR
High4,495.30 EUR
Low4,458.53 EUR
Close (prev. day)4,452.77 EUR
Trading volume (m)309,190,868
Volume (pcs)6,834,625,193

Performance and Risk

6M1Y3Y
Perf (%)+4.38%+13.81%+26.67%
Perf (abs.)+188.04+544.07+943.99
Beta---
Volatility13.1214.8818.12
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,420.42 EUR (383,543,241)
Ø price 30 days | Ø volume 30 days (pcs.)4,260.30 EUR (281,403,354)
Ø price 100 days | Ø volume 100 days (pcs.)4,251.11 EUR (265,910,810)
Ø price 250 days | Ø volume 250 days (pcs.)4,244.17 EUR (286,414,290)
YTD High | date4,495.30 EUR (2023/12/06)
YTD Low | date3,792.09 EUR (2022/12/30)
52 Weeks High | date4,495.30 EUR (2023/12/06)
52 Weeks Low | date3,767.26 EUR (2022/12/20)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 197.00 0.88%
1.72
 
 23/12/06
17:41:05		 355,895
70,071,192.06
ADYEN NV
NL0012969182		 1,154.00 1.71%
19.40
 
 23/12/06
17:39:57		 81,181
93,391,001.00
AIR LIQUIDE SA
FR0000120073		 173.46 -0.56%
-0.98
 
 23/12/06
17:35:02		 686,933
118,992,104.00
AIRBUS SE
NL0000235190		 138.30 1.27%
1.74
 
 23/12/06
17:37:42		 1,020,974
140,934,006.00
ALLIANZ SE
DE0008404005		 240.95 0.92%
2.20
 
 23/12/06
17:35:28		 975,094
234,749,125.95
ANHEUSER-BUSCH INBEV SA
BE0974293251		 58.34 -0.15%
-0.09
 
 23/12/06
17:37:56		 1,073,434
62,740,758.00
ASML HOLDING N.V.
NL0010273215		 649.00 0.89%
5.70
 
 23/12/06
17:35:31		 486,686
315,230,598.00
AXA S.A.
FR0000120628		 29.665 1.35%
0.40
 
 23/12/06
17:35:20		 4,552,298
134,974,145.00
BANCO BILBAO VIZCA
ES0113211835		 8.608 -0.23%
-0.02
 
 23/12/06
17:35:08		 7,144,553
61,603,684.79
BANCO SANTANDER SA
ES0113900J37		 3.9565 0.93%
0.04
 
 23/12/06
17:35:14		 35,152,185
138,840,120.67
BASF SE
DE000BASF111		 44.44 1.93%
0.84
 
 23/12/06
17:44:47		 2,541,393
112,328,305.49
BAYER AG
DE000BAY0017		 32.39 2.16%
0.69
 
 23/12/06
17:36:03		 5,146,308
166,193,049.50
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 99.35 1.73%
1.69
 
 23/12/06
17:35:13		 1,088,946
107,802,173.23
BNP PARIBAS S.A.
FR0000131104		 60.66 1.51%
0.90
 
 23/12/06
17:35:24		 2,704,610
163,657,621.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 61.20 0.99%
0.60
 
 23/12/06
17:35:26		 907,321
55,463,751.00
DANONE S.A.
FR0000120644		 58.72 0.17%
0.10
 
 23/12/06
17:35:26		 930,877
54,727,369.00
DEUTSCHE BOERSE AG
DE0005810055		 179.40 -0.06%
-0.10
 
 23/12/06
17:35:07		 262,704
47,165,123.55
DEUTSCHE POST AG
DE0005552004		 44.865 0.67%
0.30
 
 23/12/06
17:38:12		 2,065,467
92,574,170.71
DEUTSCHE TELEKOM AG
DE0005557508		 22.635 0.20%
0.05
 
 23/12/06
17:35:07		 6,943,201
157,087,826.71
ENEL SPA EUR1
IT0003128367		 6.548 -0.03%
-0.00
 
 23/12/06
17:44:59		 20,405,492
133,612,966.00
ENI SPA
IT0003132476		 14.912 -1.18%
-0.18
 
 23/12/06
17:44:59		 11,144,046
166,987,158.00
ESSILORLUXOTTICA
FR0000121667		 180.46 0.45%
0.80
 
 23/12/06
17:36:00		 371,660
67,011,540.00
FERRARI N.V.
NL0011585146		 337.10 0.54%
1.80
 
 23/12/06
17:44:59		 292,066
98,576,204.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894		 151.75 3.83%
5.60
 
 23/12/06
22:02:03		 -
-
HERMES INTERNATIONAL SA
FR0000052292		 1,957.20 1.24%
24.00
 
 23/12/06
17:35:16		 39,920
78,050,888.00
IBERDROLA SA EUR0.75
ES0144580Y14		 11.66 0.73%
0.09
 
 23/12/06
17:35:08		 8,177,630
95,278,381.25
INDUSTRIA DE DISENO TEXTI...
ES0148396007		 38.00 -1.38%
-0.53
 
 23/12/06
17:35:08		 2,421,196
92,037,085.85
INFINEON TECHNOLOGIES AG
DE0006231004		 36.805 2.51%
0.90
 
 23/12/06
17:42:59		 4,648,618
170,725,968.88
ING GROEP N.V.
NL0011821202		 13.27 1.64%
0.21
 
 23/12/06
17:36:01		 14,957,940
198,136,532.00
INTESA SANPAOLO SPA
IT0000072618		 2.7055 0.82%
0.02
 
 23/12/06
17:44:59		 78,914,545
213,368,082.00
KERING S.A.
FR0000121485		 404.30 1.43%
5.70
 
 23/12/06
17:38:17		 264,290
106,699,130.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037		 26.88 -0.90%
-0.25
 
 23/12/06
17:36:00		 1,377,261
37,040,651.00
L'OREAL S.A.
FR0000120321		 441.40 0.38%
1.65
 
 23/12/06
17:35:27		 262,066
115,650,583.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 718.60 0.76%
5.40
 
 23/12/06
17:35:23		 351,158
251,650,562.00
MERCEDES-BENZ GROUP AG
DE0007100000		 62.37 1.50%
0.92
 
 23/12/06
17:35:05		 2,600,586
161,830,298.32
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 392.00 -0.38%
-1.50
 
 23/12/06
17:35:21		 303,446
119,293,472.20
NOKIA CORPORATION
FI0009000681		 2.82 -5.94%
-0.18
 
 23/12/05
17:29:59		 54,633,773
151,443,564.81
NORDEA BANK ABP
FI4000297767		 10.546 0.63%
0.07
 
 23/12/05
17:29:35		 5,981,642
63,024,559.24
PERNOD RICARD S.A.
FR0000120693		 158.30 -0.57%
-0.90
 
 23/12/06
17:35:12		 651,682
103,152,672.00
PROSUS N.V.
NL0013654783		 30.055 0.35%
0.11
 
 23/12/06
17:35:20		 2,541,118
76,490,615.00
SAFRAN SA
FR0000073272		 163.98 2.18%
3.50
 
 23/12/06
17:35:10		 552,784
90,410,211.00
SANOFI S.A.
FR0000120578		 86.13 -0.31%
-0.27
 
 23/12/06
17:35:14		 1,611,080
138,514,648.00
SAP SE
DE0007164600		 147.14 0.00%
0.00
 
 
 23/12/06
17:42:54		 1,989,051
293,684,791.92
SCHNEIDER ELECTRIC SE
FR0000121972		 172.60 1.52%
2.58
 
 23/12/06
17:35:05		 670,745
115,582,331.00
SIEMENS AG
DE0007236101		 160.92 1.37%
2.18
 
 23/12/06
17:39:08		 1,936,825
311,361,183.70
STELLANTIS N.V.
NL00150001Q9		 21.04 2.86%
0.59
 
 23/12/06
17:35:12		 3,345,730
70,077,003.00
TOTALENERGIES SE
FR0000120271		 60.65 -1.17%
-0.72
 
 23/12/06
17:38:09		 4,298,435
261,941,478.00
UNICREDIT SPA
IT0005239360		 25.565 1.19%
0.30
 
 23/12/06
17:44:59		 13,498,697
344,348,859.00
VINCI SA
FR0000125486		 115.68 0.33%
0.38
 
 23/12/06
17:35:02		 770,906
89,045,724.00
VOLKSWAGEN AG VZ
DE0007664039		 114.38 5.36%
5.82
 
 23/12/06
17:44:49		 2,458,449
278,203,591.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.