Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2020/10/27 17:50:00
Price
3,070.60 EUR
Difference -1.12% (-34.65)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open3,109.08 EUR
High3,112.32 EUR
Low3,065.65 EUR
Close (prev. day)3,105.25 EUR
Trading volume (m)400,854,940
Volume (pcs)8,028,787,847

Top 5

Name   Price +|- (%)   Trend
PROSUS N.V... 83.28 +2.81
ADYEN NV 1,577.50 +2.40
UNILEVER N... 51.30 +1.38
KONINKLIJK... 41.725 +1.15
L'OREAL S.... 287.10 +0.63

Flop 5

Name   Price +|- (%)   Trend
BAYER AG 41.91 -28.35
ENI SPA 6.10 -24.53
DANONE S.A... 49.11 -19.83
TOTAL SA 26.185 -14.45
SANOFI S.A... 81.00 -11.10

Futures and Options

Related Futures49
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/27 17:50:00
Price
3,070.60 EUR
Difference -1.12% (-34.65)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,109.08 EUR
High3,112.32 EUR
Low3,065.65 EUR
Close (prev. day)3,105.25 EUR
Trading volume (m)400,854,940
Volume (pcs)8,028,787,847

Performance and Risk

6M1Y3Y
Perf (%)+6.54%-15.29%-15.93%
Perf (abs.)+188.51-554.08-581.63
Beta---
Volatility24.2031.3221.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,145.36 EUR (314,727,843)
Ø price 30 days | Ø volume 30 days (pcs.)3,215.30 EUR (360,612,549)
Ø price 100 days | Ø volume 100 days (pcs.)3,267.32 EUR (392,428,524)
Ø price 250 days | Ø volume 250 days (pcs.)3,311.47 EUR (468,579,004)
YTD High | date3,867.28 EUR (2020/02/20)
YTD Low | date2,302.84 EUR (2020/03/16)
52 Weeks High | date3,867.28 EUR (2020/02/20)
52 Weeks Low | date2,302.84 EUR (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
272.90 -0.40%
-1.10
 
20/10/27
17:35:14
546,412
148,955,140.60
ADYEN NV
NL0012969182
1,577.50 2.40%
37.00
 
20/10/27
17:38:32
100,732
157,973,285.00
AIR LIQUIDE SA
FR0000120073
129.75 -1.22%
-1.60
 
20/10/27
17:35:28
958,184
124,498,459.00
AIRBUS GROUP SE
NL0000235190
64.00 -2.81%
-1.85
 
20/10/27
17:35:58
2,483,118
159,561,859.00
ALLIANZ SE
DE0008404005
156.66 -2.42%
-3.88
 
20/10/27
17:35:23
1,333,069
210,224,991.16
AMADEUS IT GROUP
ES0109067019
42.47 -5.75%
-2.59
 
20/10/27
17:38:00
1,350,174
58,038,974.83
ANHEUSER-BUSCH INB
BE0974293251
47.00 -1.77%
-0.85
 
20/10/27
17:35:39
1,544,319
72,867,236.00
ASML HOLDING N.V.
NL0010273215
309.45 0.05%
0.15
 
20/10/27
17:36:55
951,955
295,486,255.00
AXA S.A.
FR0000120628
14.198 -3.06%
-0.45
 
20/10/27
17:39:18
9,773,206
139,384,174.00
BANCO SANTANDER SA
ES0113900J37
1.6976 -1.46%
-0.03
 
20/10/27
17:38:00
88,979,982
156,030,125.08
BASF SE
DE000BASF111
50.33 -1.70%
-0.87
 
20/10/27
17:35:25
2,882,560
145,929,209.62
BAYER AG
DE000BAY0017
41.91 -1.52%
-0.65
 
20/10/27
17:35:29
3,777,683
159,070,995.29
BAYERISCHE MOTOREN WERKE ...
DE0005190003
61.47 -2.75%
-1.74
 
20/10/27
17:35:05
1,839,591
113,790,649.67
BNP PARIBAS S.A.
FR0000131104
31.375 -4.78%
-1.58
 
20/10/27
17:37:45
5,499,192
175,865,887.00
CRH ORD EUR0.32
IE0001827041
30.26 -1.72%
-0.53
 
20/10/27
22:01:38
651
19,729.71
DAIMLER AG
DE0007100000
47.06 -1.89%
-0.91
 
20/10/27
17:35:04
3,966,835
187,495,921.55
DANONE S.A.
FR0000120644
49.11 -2.83%
-1.43
 
20/10/27
17:35:12
2,453,662
121,297,591.00
DEUTSCHE BOERSE AG
DE0005810055
133.15 -0.78%
-1.05
 
20/10/27
17:35:16
585,615
78,210,749.65
DEUTSCHE POST AG
DE0005552004
39.67 0.08%
0.03
 
20/10/27
17:35:06
2,595,512
103,047,643.72
DEUTSCHE TELEKOM AG
DE0005557508
13.07 -1.36%
-0.18
 
20/10/27
17:35:00
13,191,954
172,620,715.63
ENEL SPA EUR1
IT0003128367
7.395 -1.40%
-0.11
 
20/10/27
17:35:17
19,677,802
146,050,489.00
ENGIE S.A.
FR0010208488
10.895 -1.94%
-0.22
 
20/10/27
17:35:26
6,054,560
66,156,734.00
ENI SPA
IT0003132476
6.10 -2.32%
-0.14
 
20/10/27
17:38:44
23,055,214
142,382,732.00
ESSILORLUXOTTICA
FR0000121667
111.40 -1.55%
-1.75
 
20/10/27
17:35:12
688,960
76,961,455.00
IBERDROLA SA EUR0.75
ES0144580Y14
10.60 -0.75%
-0.08
 
20/10/27
17:38:00
12,421,829
131,785,787.73
INDUSTRIA DE DISENO TEXTI...
ES0148396007
22.62 -3.87%
-0.91
 
20/10/27
17:38:00
2,980,380
68,139,307.93
ING GROEP N.V.
NL0011821202
6.158 -4.53%
-0.29
 
20/10/27
17:38:28
20,195,393
127,107,881.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
1.4906 -2.38%
-0.04
 
20/10/27
17:41:00
103,296,987
155,617,868.00
KERING S.A.
FR0000121485
545.60 -0.69%
-3.80
 
20/10/27
17:35:18
241,242
131,007,567.00
KON AHOLD DELHAIZE
NL0011794037
24.01 -1.07%
-0.26
 
20/10/27
17:35:14
3,312,847
79,498,281.00
KONE OYJ
FI0009013403
70.28 -0.14%
-0.10
 
20/10/27
17:29:42
881,767
61,927,051.62
KONINKLIJKE PHILIPS NV
NL0000009538
41.725 1.15%
0.48
 
20/10/27
17:38:28
2,891,081
120,040,511.00
L'OREAL S.A.
FR0000120321
287.10 0.63%
1.80
 
20/10/27
17:35:26
540,314
154,799,125.00
LINDE PLC COM EUR0.001
IE00BZ12WP82
192.50 0.18%
0.35
 
20/10/27
17:35:27
837,076
160,850,517.35
LVMH MOET HENNESSY LOUIS ...
FR0000121014
418.85 -0.69%
-2.90
 
20/10/27
17:35:14
542,810
227,208,956.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
202.50 -2.27%
-4.70
 
20/10/27
17:35:07
494,436
100,768,139.60
NOKIA CORPORATION
FI0009000681
3.5625 -0.01%
-0.00
 
20/10/27
17:29:47
15,870,660
56,589,170.26
PERNOD RICARD S.A.
FR0000120693
144.75 -1.13%
-1.65
 
20/10/27
17:35:14
592,800
85,780,096.00
PROSUS N.V.
NL0013654783
83.28 2.81%
2.28
 
20/10/27
17:35:27
1,642,016
136,249,012.00
SAFRAN
FR0000073272
91.18 -2.56%
-2.40
 
20/10/27
17:36:47
1,119,961
102,000,890.00
SANOFI S.A.
FR0000120578
81.00 -2.20%
-1.82
 
20/10/27
17:36:57
2,330,747
189,926,708.00
SAP SE
DE0007164600
96.95 -0.56%
-0.55
 
20/10/27
17:35:16
14,314,818
1,417,143,784.79
SCHNEIDER ELECTRIC SE
FR0000121972
106.75 -0.19%
-0.20
 
20/10/27
17:35:33
1,247,808
133,275,116.00
SIEMENS AG
DE0007236101
106.52 -0.93%
-1.00
 
20/10/27
17:35:26
2,029,173
216,353,320.96
TOTAL SA
FR0000120271
26.185 -3.22%
-0.87
 
20/10/27
17:37:10
11,379,302
299,843,849.00
UNILEVER N.V.
NL0000388619
51.30 1.38%
0.70
 
20/10/27
17:35:53
4,389,247
223,173,689.00
VINCI SA
FR0000125486
69.20 -2.07%
-1.46
 
20/10/27
17:35:17
1,746,295
120,994,598.00
VIVENDI SA
FR0000127771
25.05 -0.91%
-0.23
 
20/10/27
17:35:11
2,443,308
61,194,353.00
VOLKSWAGEN AG VZ
DE0007664039
132.00 -2.68%
-3.64
 
20/10/27
17:35:19
1,300,218
172,768,499.54
VONOVIA SE
DE000A1ML7J1
55.86 -0.14%
-0.08
 
20/10/27
17:35:08
1,293,480
72,196,208.98



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.