Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2020/09/30 17:50:00
Price
3,193.61 EUR
Difference -0.64% (-20.69)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open3,208.91 EUR
High3,225.94 EUR
Low3,181.03 EUR
Close (prev. day)3,214.30 EUR
Trading volume (m)324,866,691
Volume (pcs)6,804,879,961

Top 5

Name   Price +|- (%)   Trend
TOTAL SA 29.20 +3.07
PROSUS N.V... 78.70 +1.84
ENGIE S.A. 11.42 +1.24
DAIMLER AG 46.035 +0.76
ESSILORLUX... 116.15 +0.65

Flop 5

Name   Price +|- (%)   Trend
ENI SPA 6.688 -52.34
AIRBUS GRO... 62.07 -47.93
ANHEUSER-B... 46.225 -47.12
SAFRAN 84.44 -41.54
TOTAL SA 29.20 -39.02

Futures and Options

Related Futures49
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/30 17:50:00
Price
3,193.61 EUR
Difference -0.64% (-20.69)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,208.91 EUR
High3,225.94 EUR
Low3,181.03 EUR
Close (prev. day)3,214.30 EUR
Trading volume (m)324,866,691
Volume (pcs)6,804,879,961

Performance and Risk

6M1Y3Y
Perf (%)+15.48%-10.53%-11.16%
Perf (abs.)+427.99-375.84-401.24
Beta---
Volatility27.1231.2920.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,185.56 EUR (326,911,433)
Ø price 30 days | Ø volume 30 days (pcs.)3,273.57 EUR (391,566,940)
Ø price 100 days | Ø volume 100 days (pcs.)3,237.49 EUR (448,970,327)
Ø price 250 days | Ø volume 250 days (pcs.)3,341.05 EUR (474,897,933)
YTD High | date3,867.28 EUR (2020/02/20)
YTD Low | date2,302.84 EUR (2020/03/16)
52 Weeks High | date3,867.28 EUR (2020/02/20)
52 Weeks Low | date2,302.84 EUR (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
276.10 -1.81%
-5.10
 
20/09/30
17:35:28
479,427
132,950,039.60
ADYEN NV
NL0012969182
1,572.50 -1.87%
-30.00
 
20/09/30
17:35:47
131,349
206,863,810.00
AIR LIQUIDE SA
FR0000120073
135.50 -1.45%
-2.00
 
20/09/30
17:35:09
934,105
126,962,648.00
AIRBUS GROUP SE
NL0000235190
62.07 -0.83%
-0.52
 
20/09/30
17:35:11
2,016,150
124,846,665.00
ALLIANZ SE
DE0008404005
163.62 -0.76%
-1.26
 
20/09/30
17:35:14
1,143,457
187,716,401.46
AMADEUS IT GROUP
ES0109067019
47.59 -0.23%
-0.11
 
20/09/30
17:38:00
991,907
47,172,658.16
ANHEUSER-BUSCH INB
BE0974293251
46.225 -0.16%
-0.08
 
20/09/30
17:35:23
1,874,037
86,762,885.00
ASML HOLDING N.V.
NL0010273215
314.70 -1.12%
-3.55
 
20/09/30
17:35:37
981,996
309,368,317.00
AXA S.A.
FR0000120628
15.776 0.15%
0.02
 
20/09/30
17:39:42
5,665,574
89,387,033.00
BANCO SANTANDER SA
ES0113900J37
1.5996 0.46%
0.01
 
20/09/30
17:38:00
60,986,762
97,160,043.68
BASF SE
DE000BASF111
51.98 -0.69%
-0.36
 
20/09/30
17:35:11
2,628,790
136,877,986.85
BAYER AG
DE000BAY0017
53.31 -0.37%
-0.20
 
20/09/30
17:35:04
2,502,977
133,797,846.84
BAYERISCHE MOTOREN WERKE ...
DE0005190003
61.99 -0.02%
-0.01
 
20/09/30
17:35:28
1,485,337
91,999,986.05
BNP PARIBAS S.A.
FR0000131104
30.975 -0.06%
-0.02
 
20/09/30
17:37:04
4,422,170
137,244,467.00
CRH ORD EUR0.32
IE0001827041
30.99 -0.74%
-0.23
 
20/09/30
22:26:17
65
2,000.65
DAIMLER AG
DE0007100000
46.035 0.76%
0.35
 
20/09/30
17:35:07
4,116,696
189,381,817.59
DANONE S.A.
FR0000120644
55.22 0.25%
0.14
 
20/09/30
17:35:11
1,610,886
89,119,793.00
DEUTSCHE BOERSE AG
DE0005810055
149.80 -0.93%
-1.40
 
20/09/30
17:35:27
452,962
68,016,537.35
DEUTSCHE POST AG
DE0005552004
38.90 -1.47%
-0.58
 
20/09/30
17:35:11
3,189,136
124,383,612.62
DEUTSCHE TELEKOM AG
DE0005557508
14.29 0.11%
0.02
 
20/09/30
17:35:18
13,679,168
196,387,233.90
ENEL SPA EUR1
IT0003128367
7.418 -1.09%
-0.08
 
20/09/30
17:37:18
19,685,701
146,618,715.00
ENGIE S.A.
FR0010208488
11.42 1.24%
0.14
 
20/09/30
17:35:18
6,556,206
74,894,162.00
ENI SPA
IT0003132476
6.688 0.35%
0.02
 
20/09/30
17:37:54
14,303,217
95,892,944.00
ESSILORLUXOTTICA
FR0000121667
116.15 0.65%
0.75
 
20/09/30
17:36:57
987,466
114,226,294.00
IBERDROLA SA EUR0.75
ES0144580Y14
10.51 -0.19%
-0.02
 
20/09/30
17:38:00
16,465,431
172,011,891.27
INDUSTRIA DE DISENO TEXTI...
ES0148396007
23.80 -0.58%
-0.14
 
20/09/30
17:38:00
2,485,742
59,037,140.41
ING GROEP N.V.
NL0011821202
6.057 0.22%
0.01
 
20/09/30
17:35:24
19,192,531
116,282,555.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
1.603 -0.24%
-0.00
 
20/09/30
17:40:53
77,750,417
124,993,719.00
KERING S.A.
FR0000121485
567.60 -1.56%
-9.00
 
20/09/30
17:35:23
217,100
123,666,083.00
KON AHOLD DELHAIZE
NL0011794037
25.25 -1.10%
-0.28
 
20/09/30
17:37:04
3,309,437
83,855,903.00
KONE OYJ
FI0009013403
75.06 -1.05%
-0.80
 
20/09/30
17:29:39
1,111,983
83,400,476.81
KONINKLIJKE PHILIPS NV
NL0000009538
40.20 -0.36%
-0.14
 
20/09/30
17:35:06
2,359,338
94,929,328.00
L'OREAL S.A.
FR0000120321
277.60 -1.39%
-3.90
 
20/09/30
17:35:21
443,368
123,579,651.00
LINDE PLC COM EUR0.001
IE00BZ12WP82
201.90 -0.20%
-0.40
 
20/09/30
17:35:17
988,337
199,020,009.65
LVMH MOET HENNESSY LOUIS ...
FR0000121014
399.40 -2.57%
-10.55
 
20/09/30
17:38:39
595,051
239,053,268.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
216.60 -0.69%
-1.50
 
20/09/30
17:35:00
450,069
98,004,893.40
NOKIA CORPORATION
FI0009000681
3.35 -0.61%
-0.02
 
20/09/30
17:29:38
17,528,101
58,758,487.34
PERNOD RICARD S.A.
FR0000120693
136.15 0.18%
0.25
 
20/09/30
17:37:26
590,422
80,567,082.00
PROSUS N.V.
NL0013654783
78.70 1.84%
1.42
 
20/09/30
17:38:24
1,940,590
152,218,359.00
SAFRAN
FR0000073272
84.44 -1.01%
-0.86
 
20/09/30
17:35:21
1,161,555
98,080,515.00
SANOFI S.A.
FR0000120578
85.33 -0.99%
-0.85
 
20/09/30
17:35:01
2,380,913
204,131,362.00
SAP SE
DE0007164600
132.76 -1.04%
-1.40
 
20/09/30
17:35:12
1,911,468
254,142,369.06
SCHNEIDER ELECTRIC SE
FR0000121972
106.05 -2.62%
-2.85
 
20/09/30
17:35:09
1,616,361
172,557,496.00
SIEMENS AG
DE0007236101
107.88 -0.70%
-0.76
 
20/09/30
17:35:22
1,864,002
201,632,846.52
TOTAL SA
FR0000120271
29.20 3.07%
0.87
 
20/09/30
17:38:44
12,427,176
361,929,207.00
UNILEVER N.V.
NL0000388619
51.50 -0.39%
-0.20
 
20/09/30
17:35:50
2,912,424
150,493,167.00
VINCI SA
FR0000125486
71.52 -1.27%
-0.92
 
20/09/30
17:35:27
1,308,867
93,923,437.00
VIVENDI SA
FR0000127771
23.80 -0.25%
-0.06
 
20/09/30
17:35:22
3,262,619
77,924,348.00
VOLKSWAGEN AG VZ
DE0007664039
137.40 -0.97%
-1.34
 
20/09/30
17:35:09
1,141,483
157,357,761.32
VONOVIA SE
DE000A1ML7J1
58.58 0.45%
0.26
 
20/09/30
17:35:28
1,506,548
88,262,944.02



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.