Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2023/11/30 06:11:14
Price
7,297.70 AUD
Difference 0.72% (51.90)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 470
Type of index -
Security type Index

Market data

Open7,244.40 AUD
High7,297.70 AUD
Low7,232.40 AUD
Close (prev. day)7,245.80 AUD
Trading volume (m)2,577,611
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PPK GROUP ... 0.98 +11.36
OPTHEA LIM... 0.525 +25.00
IRESS LTD. 7.03 +14.87
HUTCHISON ... 0.033 +13.79
EML PAYMEN... 0.855 +11.04

Flop 5

Name   Price +|- (%)   Trend
CETTIRE LT... 3.09 -10.43
IONEER LTD... 0.155 -8.82
VISTA GROU... 1.205 -7.66
AFT PHARMA... 3.05 -7.58
LAKE RESOU... 0.13 -7.14

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/11/30 06:11:14
Price
7,297.70 AUD
Difference 0.72% (51.90)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 470

Market data

Open7,244.40 AUD
High7,297.70 AUD
Low7,232.40 AUD
Close (prev. day)7,245.80 AUD
Trading volume (m)2,577,611
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-1.21%-2.45%+8.24%
Perf (abs.)-89.60-183.00+555.60
Beta---
Volatility11.1810.9813.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,239.62 AUD (1,455,073)
Ø price 30 days | Ø volume 30 days (pcs.)7,163.03 AUD (194,459,331)
Ø price 100 days | Ø volume 100 days (pcs.)7,329.68 AUD (449,634,464)
Ø price 250 days | Ø volume 250 days (pcs.)7,389.97 AUD (230,308,676)
YTD High | date7,779.40 AUD (2023/02/06)
YTD Low | date6,938.50 AUD (2023/10/30)
52 Weeks High | date7,779.40 AUD (2023/02/06)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
0.495 0.00%
0.00
 
 
23/11/30
06:10:38
705,878
347,786.93
5E ADVANCED MATERIALS INC...
AU0000186207
0.30 3.45%
0.01
 
23/11/30
06:10:37
387,433
117,175.65
88 ENERGY LIMITED
AU00000088E2
0.005 0.00%
0.00
 
 
23/11/30
06:10:37
41,364,411
207,620.44
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
ACCENT GROUP LTD NPV
AU000000AX19
1.805 0.84%
0.02
 
23/11/30
06:10:38
2,235,591
4,037,445.49
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
24.41 -0.37%
-0.09
 
23/11/30
06:10:37
59,635
1,459,519.80
ADAIRS LIMITED NPV
AU000000ADH2
1.555 -0.96%
-0.02
 
23/11/30
06:10:38
827,450
1,297,617.42
ADBRI LTD.
AU000000ABC7
2.04 1.49%
0.03
 
23/11/30
06:10:38
747,490
1,503,758.00
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.13 -1.74%
-0.02
 
23/11/30
05:59:15
46,869
53,187.26
ADRIATIC METALS PLC
AU0000004772
3.25 -1.52%
-0.05
 
23/11/30
06:10:37
614,808
2,003,148.70
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
3.05 -7.58%
-0.25
 
23/11/29
04:27:18
171
522.05
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AGL ENERGY
AU000000AGL7
9.43 -2.68%
-0.26
 
23/11/30
06:10:38
5,322,684
50,173,996.40
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.615 2.50%
0.02
 
23/11/30
06:10:37
714,480
436,874.40
ALKANE RESOURCES LTD.
AU000000ALK9
0.67 -2.19%
-0.02
 
23/11/30
06:10:38
566,317
383,220.71
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
2.90 1.40%
0.04
 
23/11/30
06:10:37
91,936
266,308.54
ALLKEM LTD.
AU0000193666
8.60 1.18%
0.10
 
23/11/30
06:10:38
7,742,515
66,032,235.50
ALS LTD.
AU000000ALQ6
12.24 0.99%
0.12
 
23/11/30
06:10:37
1,103,942
13,499,062.15
ALTIUM LTD.
AU000000ALU8
44.98 1.95%
0.86
 
23/11/30
06:10:38
497,758
22,310,971.87
ALUMINA LTD.
AU000000AWC3
0.73 -1.35%
-0.01
 
23/11/30
06:10:38
33,765,951
24,848,932.09
AMCOR PLC
AU000000AMC4
14.29 1.13%
0.16
 
23/11/30
06:10:38
1,598,152
22,892,895.75
AMP LTD.
AU000000AMP6
0.935 0.00%
0.00
 
 
23/11/30
06:10:36
21,220,191
19,882,739.07
AMPOL LTD.
AU0000088338
34.23 0.23%
0.08
 
23/11/30
06:10:37
1,240,256
42,366,275.60
ANSELL LTD.
AU000000ANN9
23.72 1.24%
0.29
 
23/11/30
06:10:39
348,158
8,224,614.27
ANTEOTECH LIMITED NPV
AU000000ADO8
0.032 -5.88%
-0.00
 
23/11/30
06:10:38
1,863,693
63,916.64
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
24.37 0.79%
0.19
 
23/11/30
06:10:35
10,993,280
267,758,980.24
APA GROUP NPV (STAPLED UN...
AU000000APA1
8.53 1.31%
0.11
 
23/11/30
06:10:39
7,172,325
61,071,134.61
APPEN LTD
AU000000APX3
0.625 -3.10%
-0.02
 
23/11/30
06:10:39
2,795,155
1,724,153.61
ARB CORPORATION(NEW) NPV
AU000000ARB5
31.50 1.12%
0.35
 
23/11/30
06:10:38
239,070
7,505,387.27
ARDENT LEISURE GROUP LTD
AU0000027484
0.425 2.41%
0.01
 
23/11/30
06:10:37
1,760,449
747,730.79
ARENA REIT STAPLED UNITS
AU000000ARF6
3.35 -1.47%
-0.05
 
23/11/30
06:10:37
721,282
2,421,120.13
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.58 0.35%
0.03
 
23/11/30
06:10:34
215,086
1,840,545.41
ARISTOCRAT LEISURE LTD.
AU000000ALL7
40.59 1.58%
0.63
 
23/11/30
06:10:38
3,176,522
128,312,735.84
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.74 2.78%
0.02
 
23/11/30
06:10:37
112,786
81,885.19
ASX LTD.
AU000000ASX7
58.08 0.00%
0.00
 
 
23/11/30
06:10:36
1,055,122
61,152,283.16
ATLAS ARTERIA GROUP
AU0000013559
5.80 1.93%
0.11
 
23/11/30
06:10:37
3,630,026
20,955,123.93
AUB GROUP LTD
AU000000AUB9
28.15 0.97%
0.27
 
23/11/30
06:10:36
344,456
9,658,748.57
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.43 0.95%
0.07
 
23/11/30
06:10:37
1,150,637
8,579,409.96
AUDINATE GROUP LTD
AU000000AD88
14.97 1.29%
0.19
 
23/11/30
06:10:37
2,501,342
37,544,998.44
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
9.59 2.02%
0.19
 
23/11/30
05:55:50
635
6,209.91
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.53 -0.56%
-0.02
 
23/11/30
06:10:37
15,439,193
54,463,916.62
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AUSSIE BROADBAND LTD NPV
AU0000106643
3.82 2.69%
0.10
 
23/11/30
06:10:37
1,297,535
4,897,294.65
AUSTAL LTD.
AU000000ASB3
1.875 -0.79%
-0.02
 
23/11/30
06:10:37
1,097,779
2,056,488.43
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.35 1.50%
0.02
 
23/11/30
06:10:39
364,836
492,218.23
AUSTRALIAN CLINICAL LABS ...
AU0000148496
2.62 1.16%
0.03
 
23/11/30
06:10:39
765,018
1,997,809.76
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.91 1.24%
0.06
 
23/11/30
06:10:34
98,526
480,029.82
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.51 0.67%
0.01
 
23/11/30
06:10:36
263,217
394,667.84
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.06 0.14%
0.01
 
23/11/30
06:10:36
328,075
2,313,626.80
AUSTRALIAN STRATEGIC MATE...
AU0000094153
1.40 0.00%
0.00
 
 
23/11/30
06:10:37
149,073
208,616.11
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
9.63 0.21%
0.02
 
23/11/30
05:35:34
17,447
167,676.47
AUTOSPORTS GROUP LTD
AU000000ASG2
2.36 2.61%
0.06
 
23/11/30
06:10:38
14,752
34,389.71
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
BABY BUNTING GROUP LIMITE...
AU000000BBN2
1.67 -2.91%
-0.05
 
23/11/30
06:10:38
266,363
451,645.88
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
5.50 0.55%
0.03
 
23/11/30
06:10:36
3,693,863
20,207,017.55
BAPCOR LTD NPV
AU000000BAP9
5.38 2.87%
0.15
 
23/11/30
06:10:38
1,995,071
10,570,300.69
BEACH ENERGY LTD.
AU000000BPT9
1.485 0.00%
0.00
 
 
23/11/30
06:10:37
7,515,586
11,144,132.60
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.11 5.50%
0.11
 
23/11/30
06:10:39
130,455
260,585.49
BEGA CHEESE LTD.
AU000000BGA8
3.20 0.63%
0.02
 
23/11/30
06:10:38
1,283,428
4,103,244.49
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.115 0.00%
0.00
 
 
23/11/30
06:10:36
685,410
754,768.10
BELLEVUE GOLD LTD NPV
AU0000019374
1.71 1.48%
0.03
 
23/11/30
06:10:38
8,109,986
13,779,208.53
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
8.92 0.90%
0.08
 
23/11/30
06:10:36
1,630,448
14,526,143.17
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.07 0.10%
0.01
 
23/11/30
05:59:54
744,076
7,496,338.39
BETASHARES CAPITAL LTD AS...
AU0000022063
7.60 -1.04%
-0.08
 
23/11/30
06:10:37
80,658
615,720.75
BETASHARES CAPITAL LTD AU...
AU00000QPON6
25.95 0.08%
0.02
 
23/11/30
06:10:37
48,801
1,266,501.24
BETASHARES CAPITAL LTD AU...
AU00000A2000
118.28 0.68%
0.80
 
23/11/30
06:10:37
38,244
4,499,995.11
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.24 0.00%
0.00
 
 
23/11/30
06:10:37
325,941
16,377,238.66
BETASHARES CAPITAL LTD AU...
AU0000008203
21.88 0.09%
0.02
 
23/11/30
05:59:26
62,109
1,363,512.45
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
17.36 0.75%
0.13
 
23/11/30
05:52:01
24,083
415,116.94
BETASHARES CAPITAL LTD GL...
AU00000HACK8
10.27 1.88%
0.19
 
23/11/30
05:59:54
160,371
1,650,369.48
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
36.57 0.03%
0.01
 
23/11/30
06:10:37
83,257
3,051,175.20
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
12.62 0.48%
0.06
 
23/11/30
05:59:54
100,163
1,268,632.73
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.089 0.00%
0.00
 
 
23/11/30
06:10:38
485,102
42,968.63
BHP GROUP LTD
AU000000BHP4
46.30 0.24%
0.11
 
23/11/30
06:10:38
16,146,647
747,116,189.88
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.18 2.86%
0.01
 
23/11/30
06:10:38
1,731,081
300,479.34
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.695 -0.88%
-0.02
 
23/11/30
06:10:36
382,887
651,651.16
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
28.61 0.74%
0.21
 
23/11/30
06:10:37
540,292
15,422,945.91
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
99.20 -0.09%
-0.09
 
23/11/30
06:10:37
33,209
3,302,069.18
BLACKROCK INV MNGT AUSTRA...
AU000000IAA6
86.37 0.44%
0.38
 
23/11/30
05:49:54
10,213
886,054.93
BLACKROCK INV MNGT AUSTRA...
AU000000IXJ9
123.94 0.36%
0.44
 
23/11/30
06:10:37
16,182
2,010,150.67
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
59.23 0.00%
0.00
 
 
23/11/30
05:59:12
17,866
1,060,677.27
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
94.39 0.22%
0.21
 
23/11/30
06:10:37
9,546
899,473.75
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
42.30 -0.09%
-0.04
 
23/11/30
06:10:37
55,540
2,349,487.27
BLACKROCK INV MNGT AUSTRA...
AU000000IVV8
45.76 0.04%
0.02
 
23/11/30
05:59:33
138,725
6,364,550.86
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
27.66 0.40%
0.11
 
23/11/30
05:07:38
29,123
802,218.29
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
108.98 0.25%
0.27
 
23/11/30
05:31:37
7,014
765,778.72
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
76.18 0.42%
0.32
 
23/11/30
06:10:37
7,667
585,202.06
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
116.88 -0.14%
-0.16
 
23/11/30
06:10:37
23,630
2,769,065.41
BLUESCOPE STEEL LTD.
AU000000BSL0
20.78 2.31%
0.47
 
23/11/30
06:10:38
2,352,272
48,861,896.20
BOART LONGYEAR LTD. CDI
AU000000BLY8
1.42 7.17%
0.10
 
23/11/28
04:04:21
1,126
1,614.92
BORAL LTD.
AU000000BLD2
4.96 0.20%
0.01
 
23/11/30
06:10:37
3,734,235
18,524,086.58
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.22 -4.35%
-0.01
 
23/11/30
06:10:38
50,261,138
11,134,431.42
BRAMBLES LIMITED
AU000000BXB1
13.34 2.14%
0.28
 
23/11/30
06:10:37
7,736,818
102,893,728.58
BRAVURA SOLUTIONS LTD
AU000000BVS9
0.75 0.00%
0.00
 
 
23/11/30
06:10:39
117,739
88,672.10
BREVILLE GROUP LTD.
AU000000BRG2
23.76 -0.38%
-0.09
 
23/11/30
06:10:38
379,871
9,045,051.07
BRICKWORKS NPV
AU000000BKW4
25.12 -0.20%
-0.05
 
23/11/30
06:10:38
184,037
4,628,398.93
BRISCOE GROUP NPV
NZBGRE0001S4
4.40 -0.45%
-0.02
 
23/11/28
23:59:52
5
22.00
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
5.35 0.00%
0.00
 
 
23/11/30
05:52:02
2,598
13,963.78
BWP TRUST NPV
AU000000BWP3
3.43 0.59%
0.02
 
23/11/30
06:10:37
1,252,882
4,293,350.97
BWX LTD NPV
AU000000BWX7
0.20 2.56%
0.01
 
23/03/23
06:10:20
379,791
73,304.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.