2023/11/30 06:11:14 | |
---|---|
Price | |
7,297.70 AUD | |
Difference | 0.72% (51.90) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 470 |
Type of index | - |
Security type | Index |
Open | 7,244.40 AUD |
High | 7,297.70 AUD |
Low | 7,232.40 AUD |
Close (prev. day) | 7,245.80 AUD |
Trading volume (m) | 2,577,611 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PPK GROUP ... | 0.98 | +11.36 |
![]() |
OPTHEA LIM... | 0.525 | +25.00 |
![]() |
IRESS LTD. | 7.03 | +14.87 |
![]() |
HUTCHISON ... | 0.033 | +13.79 |
![]() |
EML PAYMEN... | 0.855 | +11.04 |
![]() |
Name | Price | +|- (%) | Trend |
CETTIRE LT... | 3.09 | -10.43 |
![]() |
IONEER LTD... | 0.155 | -8.82 |
![]() |
VISTA GROU... | 1.205 | -7.66 |
![]() |
AFT PHARMA... | 3.05 | -7.58 |
![]() |
LAKE RESOU... | 0.13 | -7.14 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/11/24 |
![]() |
Bosnia and Herzegovina | Growth slowed as exports ... |
![]() |
2023/11/24 |
![]() |
Global Equity Ratings |
![]() |
2023/11/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/11/16 |
![]() |
North Macedonia | Economy losing pace |
![]() |
2023/11/09 |
![]() |
Montenegro | Consumption driven recovery |
![]() |
2023/11/30 06:11:14 | |
---|---|
Price | |
7,297.70 AUD | |
Difference | 0.72% (51.90) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 470 |
Open | 7,244.40 AUD |
High | 7,297.70 AUD |
Low | 7,232.40 AUD |
Close (prev. day) | 7,245.80 AUD |
Trading volume (m) | 2,577,611 |
Volume (pcs) | - |
6M | 1Y | 3Y | |
Perf (%) | -1.21% | -2.45% | +8.24% |
Perf (abs.) | -89.60 | -183.00 | +555.60 |
Beta | - | - | - |
Volatility | 11.18 | 10.98 | 13.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,239.62 AUD (1,455,073) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,163.03 AUD (194,459,331) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,329.68 AUD (449,634,464) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,389.97 AUD (230,308,676) |
YTD High | date | 7,779.40 AUD (2023/02/06) |
YTD Low | date | 6,938.50 AUD (2023/10/30) |
52 Weeks High | date | 7,779.40 AUD (2023/02/06) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.495 | 0.00% 0.00 |
|
23/11/30 06:10:38 |
705,878 347,786.93 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.30 | 3.45% 0.01 |
![]() |
23/11/30 06:10:37 |
387,433 117,175.65 |
88 ENERGY LIMITED AU00000088E2 |
0.005 | 0.00% 0.00 |
|
23/11/30 06:10:37 |
41,364,411 207,620.44 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
![]() |
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.805 | 0.84% 0.02 |
![]() |
23/11/30 06:10:38 |
2,235,591 4,037,445.49 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
24.41 | -0.37% -0.09 |
![]() |
23/11/30 06:10:37 |
59,635 1,459,519.80 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.555 | -0.96% -0.02 |
![]() |
23/11/30 06:10:38 |
827,450 1,297,617.42 |
ADBRI LTD. AU000000ABC7 |
2.04 | 1.49% 0.03 |
![]() |
23/11/30 06:10:38 |
747,490 1,503,758.00 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.13 | -1.74% -0.02 |
![]() |
23/11/30 05:59:15 |
46,869 53,187.26 |
ADRIATIC METALS PLC AU0000004772 |
3.25 | -1.52% -0.05 |
![]() |
23/11/30 06:10:37 |
614,808 2,003,148.70 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
3.05 | -7.58% -0.25 |
![]() |
23/11/29 04:27:18 |
171 522.05 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
9.43 | -2.68% -0.26 |
![]() |
23/11/30 06:10:38 |
5,322,684 50,173,996.40 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.615 | 2.50% 0.02 |
![]() |
23/11/30 06:10:37 |
714,480 436,874.40 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.67 | -2.19% -0.02 |
![]() |
23/11/30 06:10:38 |
566,317 383,220.71 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.90 | 1.40% 0.04 |
![]() |
23/11/30 06:10:37 |
91,936 266,308.54 |
ALLKEM LTD. AU0000193666 |
8.60 | 1.18% 0.10 |
![]() |
23/11/30 06:10:38 |
7,742,515 66,032,235.50 |
ALS LTD. AU000000ALQ6 |
12.24 | 0.99% 0.12 |
![]() |
23/11/30 06:10:37 |
1,103,942 13,499,062.15 |
ALTIUM LTD. AU000000ALU8 |
44.98 | 1.95% 0.86 |
![]() |
23/11/30 06:10:38 |
497,758 22,310,971.87 |
ALUMINA LTD. AU000000AWC3 |
0.73 | -1.35% -0.01 |
![]() |
23/11/30 06:10:38 |
33,765,951 24,848,932.09 |
AMCOR PLC AU000000AMC4 |
14.29 | 1.13% 0.16 |
![]() |
23/11/30 06:10:38 |
1,598,152 22,892,895.75 |
AMP LTD. AU000000AMP6 |
0.935 | 0.00% 0.00 |
|
23/11/30 06:10:36 |
21,220,191 19,882,739.07 |
AMPOL LTD. AU0000088338 |
34.23 | 0.23% 0.08 |
![]() |
23/11/30 06:10:37 |
1,240,256 42,366,275.60 |
ANSELL LTD. AU000000ANN9 |
23.72 | 1.24% 0.29 |
![]() |
23/11/30 06:10:39 |
348,158 8,224,614.27 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.032 | -5.88% -0.00 |
![]() |
23/11/30 06:10:38 |
1,863,693 63,916.64 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
24.37 | 0.79% 0.19 |
![]() |
23/11/30 06:10:35 |
10,993,280 267,758,980.24 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.53 | 1.31% 0.11 |
![]() |
23/11/30 06:10:39 |
7,172,325 61,071,134.61 |
APPEN LTD AU000000APX3 |
0.625 | -3.10% -0.02 |
![]() |
23/11/30 06:10:39 |
2,795,155 1,724,153.61 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
31.50 | 1.12% 0.35 |
![]() |
23/11/30 06:10:38 |
239,070 7,505,387.27 |
ARDENT LEISURE GROUP LTD AU0000027484 |
0.425 | 2.41% 0.01 |
![]() |
23/11/30 06:10:37 |
1,760,449 747,730.79 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.35 | -1.47% -0.05 |
![]() |
23/11/30 06:10:37 |
721,282 2,421,120.13 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.58 | 0.35% 0.03 |
![]() |
23/11/30 06:10:34 |
215,086 1,840,545.41 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
40.59 | 1.58% 0.63 |
![]() |
23/11/30 06:10:38 |
3,176,522 128,312,735.84 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.74 | 2.78% 0.02 |
![]() |
23/11/30 06:10:37 |
112,786 81,885.19 |
ASX LTD. AU000000ASX7 |
58.08 | 0.00% 0.00 |
|
23/11/30 06:10:36 |
1,055,122 61,152,283.16 |
ATLAS ARTERIA GROUP AU0000013559 |
5.80 | 1.93% 0.11 |
![]() |
23/11/30 06:10:37 |
3,630,026 20,955,123.93 |
AUB GROUP LTD AU000000AUB9 |
28.15 | 0.97% 0.27 |
![]() |
23/11/30 06:10:36 |
344,456 9,658,748.57 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.43 | 0.95% 0.07 |
![]() |
23/11/30 06:10:37 |
1,150,637 8,579,409.96 |
AUDINATE GROUP LTD AU000000AD88 |
14.97 | 1.29% 0.19 |
![]() |
23/11/30 06:10:37 |
2,501,342 37,544,998.44 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
9.59 | 2.02% 0.19 |
![]() |
23/11/30 05:55:50 |
635 6,209.91 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.53 | -0.56% -0.02 |
![]() |
23/11/30 06:10:37 |
15,439,193 54,463,916.62 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.82 | 2.69% 0.10 |
![]() |
23/11/30 06:10:37 |
1,297,535 4,897,294.65 |
AUSTAL LTD. AU000000ASB3 |
1.875 | -0.79% -0.02 |
![]() |
23/11/30 06:10:37 |
1,097,779 2,056,488.43 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.35 | 1.50% 0.02 |
![]() |
23/11/30 06:10:39 |
364,836 492,218.23 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.62 | 1.16% 0.03 |
![]() |
23/11/30 06:10:39 |
765,018 1,997,809.76 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.91 | 1.24% 0.06 |
![]() |
23/11/30 06:10:34 |
98,526 480,029.82 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.51 | 0.67% 0.01 |
![]() |
23/11/30 06:10:36 |
263,217 394,667.84 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.06 | 0.14% 0.01 |
![]() |
23/11/30 06:10:36 |
328,075 2,313,626.80 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
1.40 | 0.00% 0.00 |
|
23/11/30 06:10:37 |
149,073 208,616.11 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
9.63 | 0.21% 0.02 |
![]() |
23/11/30 05:35:34 |
17,447 167,676.47 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.36 | 2.61% 0.06 |
![]() |
23/11/30 06:10:38 |
14,752 34,389.71 |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
![]() |
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.67 | -2.91% -0.05 |
![]() |
23/11/30 06:10:38 |
266,363 451,645.88 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
5.50 | 0.55% 0.03 |
![]() |
23/11/30 06:10:36 |
3,693,863 20,207,017.55 |
BAPCOR LTD NPV AU000000BAP9 |
5.38 | 2.87% 0.15 |
![]() |
23/11/30 06:10:38 |
1,995,071 10,570,300.69 |
BEACH ENERGY LTD. AU000000BPT9 |
1.485 | 0.00% 0.00 |
|
23/11/30 06:10:37 |
7,515,586 11,144,132.60 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.11 | 5.50% 0.11 |
![]() |
23/11/30 06:10:39 |
130,455 260,585.49 |
BEGA CHEESE LTD. AU000000BGA8 |
3.20 | 0.63% 0.02 |
![]() |
23/11/30 06:10:38 |
1,283,428 4,103,244.49 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.115 | 0.00% 0.00 |
|
23/11/30 06:10:36 |
685,410 754,768.10 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.71 | 1.48% 0.03 |
![]() |
23/11/30 06:10:38 |
8,109,986 13,779,208.53 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
8.92 | 0.90% 0.08 |
![]() |
23/11/30 06:10:36 |
1,630,448 14,526,143.17 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.07 | 0.10% 0.01 |
![]() |
23/11/30 05:59:54 |
744,076 7,496,338.39 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
7.60 | -1.04% -0.08 |
![]() |
23/11/30 06:10:37 |
80,658 615,720.75 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
25.95 | 0.08% 0.02 |
![]() |
23/11/30 06:10:37 |
48,801 1,266,501.24 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
118.28 | 0.68% 0.80 |
![]() |
23/11/30 06:10:37 |
38,244 4,499,995.11 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.24 | 0.00% 0.00 |
|
23/11/30 06:10:37 |
325,941 16,377,238.66 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
21.88 | 0.09% 0.02 |
![]() |
23/11/30 05:59:26 |
62,109 1,363,512.45 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
17.36 | 0.75% 0.13 |
![]() |
23/11/30 05:52:01 |
24,083 415,116.94 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
10.27 | 1.88% 0.19 |
![]() |
23/11/30 05:59:54 |
160,371 1,650,369.48 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
36.57 | 0.03% 0.01 |
![]() |
23/11/30 06:10:37 |
83,257 3,051,175.20 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
12.62 | 0.48% 0.06 |
![]() |
23/11/30 05:59:54 |
100,163 1,268,632.73 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.089 | 0.00% 0.00 |
|
23/11/30 06:10:38 |
485,102 42,968.63 |
BHP GROUP LTD AU000000BHP4 |
46.30 | 0.24% 0.11 |
![]() |
23/11/30 06:10:38 |
16,146,647 747,116,189.88 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.18 | 2.86% 0.01 |
![]() |
23/11/30 06:10:38 |
1,731,081 300,479.34 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.695 | -0.88% -0.02 |
![]() |
23/11/30 06:10:36 |
382,887 651,651.16 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
28.61 | 0.74% 0.21 |
![]() |
23/11/30 06:10:37 |
540,292 15,422,945.91 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
99.20 | -0.09% -0.09 |
![]() |
23/11/30 06:10:37 |
33,209 3,302,069.18 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
86.37 | 0.44% 0.38 |
![]() |
23/11/30 05:49:54 |
10,213 886,054.93 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
123.94 | 0.36% 0.44 |
![]() |
23/11/30 06:10:37 |
16,182 2,010,150.67 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
59.23 | 0.00% 0.00 |
|
23/11/30 05:59:12 |
17,866 1,060,677.27 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
94.39 | 0.22% 0.21 |
![]() |
23/11/30 06:10:37 |
9,546 899,473.75 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
42.30 | -0.09% -0.04 |
![]() |
23/11/30 06:10:37 |
55,540 2,349,487.27 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
45.76 | 0.04% 0.02 |
![]() |
23/11/30 05:59:33 |
138,725 6,364,550.86 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
27.66 | 0.40% 0.11 |
![]() |
23/11/30 05:07:38 |
29,123 802,218.29 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
108.98 | 0.25% 0.27 |
![]() |
23/11/30 05:31:37 |
7,014 765,778.72 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
76.18 | 0.42% 0.32 |
![]() |
23/11/30 06:10:37 |
7,667 585,202.06 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
116.88 | -0.14% -0.16 |
![]() |
23/11/30 06:10:37 |
23,630 2,769,065.41 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
20.78 | 2.31% 0.47 |
![]() |
23/11/30 06:10:38 |
2,352,272 48,861,896.20 |
BOART LONGYEAR LTD. CDI AU000000BLY8 |
1.42 | 7.17% 0.10 |
![]() |
23/11/28 04:04:21 |
1,126 1,614.92 |
BORAL LTD. AU000000BLD2 |
4.96 | 0.20% 0.01 |
![]() |
23/11/30 06:10:37 |
3,734,235 18,524,086.58 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.22 | -4.35% -0.01 |
![]() |
23/11/30 06:10:38 |
50,261,138 11,134,431.42 |
BRAMBLES LIMITED AU000000BXB1 |
13.34 | 2.14% 0.28 |
![]() |
23/11/30 06:10:37 |
7,736,818 102,893,728.58 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
0.75 | 0.00% 0.00 |
|
23/11/30 06:10:39 |
117,739 88,672.10 |
BREVILLE GROUP LTD. AU000000BRG2 |
23.76 | -0.38% -0.09 |
![]() |
23/11/30 06:10:38 |
379,871 9,045,051.07 |
BRICKWORKS NPV AU000000BKW4 |
25.12 | -0.20% -0.05 |
![]() |
23/11/30 06:10:38 |
184,037 4,628,398.93 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.40 | -0.45% -0.02 |
![]() |
23/11/28 23:59:52 |
5 22.00 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
5.35 | 0.00% 0.00 |
|
23/11/30 05:52:02 |
2,598 13,963.78 |
BWP TRUST NPV AU000000BWP3 |
3.43 | 0.59% 0.02 |
![]() |
23/11/30 06:10:37 |
1,252,882 4,293,350.97 |
BWX LTD NPV AU000000BWX7 |
0.20 | 2.56% 0.01 |
![]() |
23/03/23 06:10:20 |
379,791 73,304.15 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.