Look for:

AUSTRIA CECE OVERALL(EUR)


ISIN:
AT0000726476
WKN:
-
2020/09/30 17:45:02
Price
1,199.79 EUR
Difference 0.09% (1.03)

General attributes

ISIN AT0000726476
Symbol -
Country Czech Republic
Instruments in index 29
Type of index Performance Index
Security type Index

Market data

Open1,197.06 EUR
High1,202.35 EUR
Low1,188.84 EUR
Close (prev. day)1,198.76 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PHILIP MOR... 13,700.00 +1.03
ERSTE GROU... 17.875 +1.15
STOCK SPIR... 219.50 +2.06
MOL HUNGAR... 1,691.00 +2.30
MONETA MON... 53.20 +3.50

Flop 5

Name   Price +|- (%)   Trend
VIENNA INS... 18.98 -1.66
OPUS GLOBA... 243.00 -1.22
MAGYAR TEL... 363.00 -1.09
BIF HUF10(... 240.00 -0.83
CEZ AS 437.00 -0.68

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/09/30 en CEE Special | Challenge no. 7 Education PDF Download
2020/09/28 en Busy calendar in CEE: retail, industry and sentime...
2020/09/28 en August's retail and industry, September's sentimen... PDF Download
2020/09/23 en CNB left rates stable PDF Download
2020/09/23 en Interest rates remain stable PDF Download


2020/09/30 17:45:02
Price
1,199.79 EUR
Difference 0.09% (1.03)

General attributes

ISIN AT0000726476
Symbol -
Country Czech Republic
Security type Index
Instruments in index 29

Market data

Open1,197.06 EUR
High1,202.35 EUR
Low1,188.84 EUR
Close (prev. day)1,198.76 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+9.27%-27.30%-34.50%
Perf (abs.)+101.67-450.20-631.30
Beta---
Volatility25.3431.0621.42
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,187.25 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,273.66 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,301.24 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,439.55 EUR (0)
YTD High | date1,770.57 EUR (2020/01/02)
YTD Low | date1,001.68 EUR (2020/03/19)
52 Weeks High | date1,774.61 EUR (2019/11/07)
52 Weeks Low | date1,001.68 EUR (2020/03/19)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788		 603.00 -0.50%
-3.00
 
 20/09/30
17:20:00		 51,370
30,963,711.00
BANK PEKAO SA
PLPEKAO00016		 54.45 -%
-
 
 
 20/09/30
16:50:00		 -
-
BANK ZACHODNI WBK S.A.
PLBZ00000044		 395.55 -%
-
 
 
 20/09/30
16:50:00		 -
-
BIF HUF10(POST SUBD)
HU0000167986		 240.00 -0.83%
-2.00
 
 20/09/30
17:19:59		 589
141,405.00
CD PROJEKT SA PLN1.00
PLOPTTC00011		 92.00 -4.17%
-4.00
 
 20/09/30
17:36:52		 423
39,896.20
CENTRAL EUROPEAN MEDIA EN...
BMG200452024		 99.40 0.71%
0.70
 
 20/09/30
16:25:06		 410,367
40,726,948.00
CEZ AS
CZ0005112300		 437.00 -0.68%
-3.00
 
 20/09/30
16:25:28		 278,725
122,106,901.50
DINO POLSKA SA PLN0.10
PLDINPL00011		 77.50 -%
-
 
 
 20/09/30
16:50:00		 -
-
ERSTE GROUP BANK AG
AT0000652011		 490.80 1.15%
5.60
 
 20/09/30
16:25:06		 80,727
39,223,398.30
GEDEON RICHTER PLC
HU0000123096		 6,550.00 0.61%
40.00
 
 20/09/30
17:19:59		 353,054
2,304,822,975.00
GRAPHISOFT PARK SE
HU0000083696		 3,280.00 0.92%
30.00
 
 20/09/30
17:19:59		 2,044
6,658,270.00
GRUPA LOTOS SA
PLLOTOS00025		 58.70 -%
-
 
 
 20/09/30
16:50:00		 -
-
KGHM POLSKA MIEDZ SA PLN1...
PLKGHM000017		 26.25 1.16%
0.30
 
 20/09/30
17:28:49		 342
8,730.50
KOMERCNI BANKA
CZ0008019106		 486.00 0.00%
0.00
 
 
 20/09/30
16:25:28		 177,835
86,617,806.50
LPP SA PLN2.00
PLLPP0000011		 9,010.00 -%
-
 
 
 20/09/30
16:50:00		 -
-
MAGYAR TELEKOM TELECOMMUN...
HU0000073507		 363.00 -1.09%
-4.00
 
 20/09/30
17:19:59		 550,768
200,680,067.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937		 1,691.00 2.30%
38.00
 
 20/09/30
17:19:59		 1,047,634
1,768,380,614.00
MONETA MONEY BANK A.S.
CZ0008040318		 53.20 3.50%
1.80
 
 20/09/30
16:25:13		 1,215,038
63,965,339.80
O2 CZECH REPUBLIC AS
CZ0009093209		 219.50 0.23%
0.50
 
 20/09/30
16:25:06		 24,912
5,461,190.50
OPUS GLOBAL
HU0000110226		 243.00 -1.22%
-3.00
 
 20/09/30
17:19:59		 192,735
46,677,936.00
OTP BANK PLC
HU0000061726		 9,340.00 0.32%
30.00
 
 20/09/30
17:20:00		 682,956
6,353,332,860.00
PHILIP MORRIS(CZ) CZK1000
CS0008418869		 13,700.00 1.03%
140.00
 
 20/09/30
16:25:10		 900
12,310,640.00
PKN ORLEN SA
PLPKN0000018		 109.40 -%
-
 
 
 20/09/30
16:50:00		 -
-
PLAY COMMUNICATIONS SA EU...
LU1642887738		 35.90 -%
-
 
 
 20/09/30
17:30:00		 -
-
POLSKIE GORNICTWO NAFTOWE...
PLPGNIG00014		 6.23 -%
-
 
 
 20/09/30
16:50:00		 -
-
POWSZECHNA KASA OSZCZED B...
PLPKO0000016		 22.59 -%
-
 
 
 20/09/30
16:50:00		 -
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011		 42.09 -%
-
 
 
 20/09/30
16:50:00		 -
-
STOCK SPIRITS GROUP PLC
GB00BF5SDZ96		 64.30 2.06%
1.30
 
 20/09/30
16:25:14		 7,595
485,675.50
VIENNA INSURANCE GROUP
AT0000908504		 18.98 -1.66%
-0.32
 
 20/09/30
17:35:06		 103,138
1,970,310.84



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.