Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2023/10/02 07:11:14
Price
7,235.50 AUD
Difference -0.20% (-14.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 471
Type of index -
Security type Index

Market data

Open7,247.10 AUD
High7,254.50 AUD
Low7,217.20 AUD
Close (prev. day)7,249.70 AUD
Trading volume (m)727,069
Volume (pcs)3,085,750,562

Top 5

Name   Price +|- (%)   Trend
SYMBIO HOL... 3.03 +14.77
SAYONA MIN... 0.105 +12.90
ANTEOTECH ... 0.029 +11.54
JERVOIS GL... 0.039 +11.43
REDBUBBLE ... 0.51 +9.68

Flop 5

Name   Price +|- (%)   Trend
PACIFIC ED... 0.11 -12.00
AUSTRALIAN... 4.10 -5.31
OPTHEA LIM... 0.315 -4.55
CORONADO G... 1.86 -4.37
COOPER ENE... 0.115 -4.17

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/10/02 07:11:14
Price
7,235.50 AUD
Difference -0.20% (-14.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 471

Market data

Open7,247.10 AUD
High7,254.50 AUD
Low7,217.20 AUD
Close (prev. day)7,249.70 AUD
Trading volume (m)727,069
Volume (pcs)3,085,750,562

Performance and Risk

6M1Y3Y
Perf (%)-1.87%+8.34%+20.93%
Perf (abs.)-137.80+556.80+1,252.30
Beta---
Volatility10.4412.3813.50
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,235.16 AUD (573,171,949)
Ø price 30 days | Ø volume 30 days (pcs.)7,371.96 AUD (746,485,044)
Ø price 100 days | Ø volume 100 days (pcs.)7,415.61 AUD (368,502,861)
Ø price 250 days | Ø volume 250 days (pcs.)7,388.07 AUD (177,381,657)
YTD High | date7,779.40 AUD (2023/02/06)
YTD Low | date7,081.50 AUD (2023/03/20)
52 Weeks High | date7,779.40 AUD (2023/02/06)
52 Weeks Low | date6,609.80 AUD (2022/10/03)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
0.73 5.04%
0.04
 
23/10/02
07:10:39
1,390,639
1,007,057.97
5E ADVANCED MATERIALS INC...
AU0000186207
0.375 1.35%
0.01
 
23/10/02
07:10:39
161,653
61,139.50
88 ENERGY LIMITED
AU00000088E2
0.006 0.00%
0.00
 
 
23/10/02
07:10:38
1,748,798
11,323.29
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
ACCENT GROUP LTD NPV
AU000000AX19
1.945 -0.77%
-0.02
 
23/10/02
07:10:40
299,257
584,337.17
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
24.35 -1.70%
-0.42
 
23/10/02
06:58:47
47,247
1,156,972.90
ADAIRS LIMITED NPV
AU000000ADH2
1.395 -0.71%
-0.01
 
23/10/02
07:10:40
210,405
294,179.48
ADBRI LTD.
AU000000ABC7
2.03 0.00%
0.00
 
 
23/10/02
07:10:39
428,381
871,873.84
ADORE BEAUTY GRP LTD NPV
AU0000109506
0.745 1.36%
0.01
 
23/10/02
07:10:39
4,359
3,234.56
ADRIATIC METALS PLC
AU0000004772
3.67 0.82%
0.03
 
23/10/02
07:10:39
206,690
747,065.86
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
3.38 0.30%
0.01
 
23/09/06
03:22:28
67
226.46
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AGL ENERGY
AU000000AGL7
10.69 -0.37%
-0.04
 
23/10/02
07:10:40
1,147,145
12,220,067.84
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.68 0.00%
0.00
 
 
23/10/02
07:10:39
131,759
89,702.43
ALKANE RESOURCES LTD.
AU000000ALK9
0.61 0.00%
0.00
 
 
23/10/02
07:10:39
485,244
299,279.89
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.20 -1.54%
-0.05
 
23/10/02
06:47:51
2,693
8,657.16
ALLKEM LTD.
AU0000193666
11.71 -0.43%
-0.05
 
23/10/02
07:10:39
1,329,152
15,679,568.32
ALS LTD.
AU000000ALQ6
11.35 -1.05%
-0.12
 
23/10/02
07:10:39
318,384
3,625,104.26
ALTIUM LTD.
AU000000ALU8
42.87 -0.79%
-0.34
 
23/10/02
07:10:40
127,525
5,478,292.17
ALUMINA LTD.
AU000000AWC3
0.96 0.52%
0.01
 
23/10/02
07:10:39
4,691,776
4,528,872.62
AMCOR PLC
AU000000AMC4
14.21 -0.28%
-0.04
 
23/10/02
07:10:39
769,885
10,969,225.59
AMP LTD.
AU000000AMP6
1.22 -2.79%
-0.04
 
23/10/02
07:10:39
8,653,272
10,733,477.93
AMPOL LTD.
AU0000088338
33.83 0.09%
0.03
 
23/10/02
07:10:39
406,020
13,727,162.09
ANSELL LTD.
AU000000ANN9
21.97 -0.72%
-0.16
 
23/10/02
07:10:40
167,706
3,689,793.11
ANTEOTECH LIMITED NPV
AU000000ADO8
0.029 11.54%
0.00
 
23/10/02
07:10:40
690,565
18,840.69
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
25.49 -0.66%
-0.17
 
23/10/02
07:10:39
3,781,943
96,438,239.66
APA GROUP NPV (STAPLED UN...
AU000000APA1
8.36 0.72%
0.06
 
23/10/02
07:10:40
1,107,638
9,252,021.15
APPEN LTD
AU000000APX3
1.30 4.84%
0.06
 
23/10/02
07:10:40
702,551
901,259.70
ARB CORPORATION(NEW) NPV
AU000000ARB5
30.89 -1.25%
-0.39
 
23/10/02
07:10:40
86,432
2,681,260.01
ARDENT LEISURE GROUP LTD
AU0000027484
0.465 -1.06%
-0.01
 
23/10/02
07:10:39
489,575
230,325.25
ARENA REIT STAPLED UNITS
AU000000ARF6
3.35 -0.30%
-0.01
 
23/10/02
07:10:40
343,038
1,153,120.98
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.62 -0.58%
-0.05
 
23/10/02
07:10:39
139,204
1,204,279.87
ARISTOCRAT LEISURE LTD.
AU000000ALL7
40.60 -0.61%
-0.25
 
23/10/02
07:10:40
638,322
25,967,668.01
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.79 0.64%
0.01
 
23/10/02
05:58:48
84,556
66,705.05
ASX LTD.
AU000000ASX7
56.98 -0.25%
-0.14
 
23/10/02
07:10:39
300,155
17,095,806.54
ATLAS ARTERIA GROUP
AU0000013559
5.55 0.36%
0.02
 
23/10/02
07:10:39
2,605,879
14,454,765.62
AUB GROUP LTD
AU000000AUB9
28.77 -1.27%
-0.37
 
23/10/02
07:10:39
111,481
3,215,937.06
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.26 -0.82%
-0.06
 
23/10/02
07:10:38
281,351
2,045,328.84
AUDINATE GROUP LTD
AU000000AD88
13.24 -2.14%
-0.29
 
23/10/02
07:10:38
123,541
1,652,760.80
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
9.15 0.99%
0.09
 
23/10/01
01:07:09
480
4,392.00
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.49 0.00%
0.00
 
 
23/10/02
07:10:39
2,752,431
9,596,716.99
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AUSSIE BROADBAND LTD NPV
AU0000106643
4.08 -0.73%
-0.03
 
23/10/02
07:10:39
966,935
3,983,120.65
AUSTAL LTD.
AU000000ASB3
1.85 -1.60%
-0.03
 
23/10/02
07:10:38
308,834
573,847.12
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.32 2.33%
0.03
 
23/10/02
07:10:40
95,187
124,542.71
AUSTRALIAN CLINICAL LABS ...
AU0000148496
2.80 -1.75%
-0.05
 
23/10/02
07:10:40
100,362
278,627.44
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.10 -5.31%
-0.23
 
23/10/02
07:10:39
174,243
726,836.80
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.49 2.05%
0.03
 
23/10/02
07:10:39
70,835
104,850.72
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
6.84 -0.44%
-0.03
 
23/10/02
07:10:39
214,468
1,474,834.49
AUSTRALIAN STRATEGIC MATE...
AU0000094153
1.53 4.79%
0.07
 
23/10/02
07:10:38
181,217
276,844.01
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
9.62 -0.41%
-0.04
 
23/10/02
06:53:12
563
5,426.98
AUTOSPORTS GROUP LTD
AU000000ASG2
2.52 1.61%
0.04
 
23/10/02
07:10:40
34,821
87,186.26
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
BABY BUNTING GROUP LIMITE...
AU000000BBN2
2.13 0.47%
0.01
 
23/10/02
07:10:40
96,416
205,533.36
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
5.72 -0.35%
-0.02
 
23/10/02
07:10:39
1,570,588
9,018,168.88
BAPCOR LTD NPV
AU000000BAP9
6.77 -0.44%
-0.03
 
23/10/02
07:10:40
273,822
1,857,400.42
BEACH ENERGY LTD.
AU000000BPT9
1.63 -0.61%
-0.01
 
23/10/02
07:10:38
2,450,175
3,993,005.21
BEACON LIGHTING GROUP LIM...
AU000000BLX0
1.80 -2.70%
-0.05
 
23/10/02
07:10:40
1,777
3,205.02
BEGA CHEESE LTD.
AU000000BGA8
2.49 -1.19%
-0.03
 
23/10/02
07:10:40
467,906
1,173,974.14
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
0.97 -0.51%
-0.01
 
23/10/02
06:59:30
7,570
7,342.90
BELLEVUE GOLD LTD NPV
AU0000019374
1.39 0.36%
0.01
 
23/10/02
07:10:39
2,057,200
2,855,629.74
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
8.93 0.00%
0.00
 
 
23/10/02
07:10:39
468,979
4,189,838.37
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.07 -0.05%
-0.01
 
23/10/02
06:59:27
217,930
2,194,455.09
BETASHARES CAPITAL LTD AS...
AU0000022063
7.49 1.08%
0.08
 
23/10/02
06:57:51
72,279
538,305.79
BETASHARES CAPITAL LTD AU...
AU00000QPON6
25.87 -0.05%
-0.01
 
23/10/02
06:45:44
43,927
1,136,935.17
BETASHARES CAPITAL LTD AU...
AU00000A2000
116.80 -0.24%
-0.28
 
23/10/02
07:10:39
62,841
7,343,121.70
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.085 0.02%
0.01
 
23/10/02
06:59:01
135,594
6,791,130.52
BETASHARES CAPITAL LTD AU...
AU0000008203
21.67 -0.05%
-0.01
 
23/10/02
06:43:43
15,464
334,808.83
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
17.56 -0.45%
-0.08
 
23/10/02
06:33:32
14,553
255,887.56
BETASHARES CAPITAL LTD GL...
AU00000HACK8
9.79 1.77%
0.17
 
23/10/02
07:10:39
43,780
426,195.56
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
35.08 1.42%
0.49
 
23/10/02
07:10:38
45,135
1,577,306.85
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
12.33 1.07%
0.13
 
23/10/02
06:45:51
62,756
771,380.00
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.092 0.00%
0.00
 
 
23/10/02
07:10:40
5,501,452
505,232.63
BHP GROUP LTD
AU000000BHP4
44.60 0.79%
0.35
 
23/10/02
07:10:39
6,667,002
296,485,436.19
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.36 -1.37%
-0.01
 
23/10/02
06:47:34
182,216
64,627.76
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.735 -0.29%
-0.01
 
23/10/02
07:10:39
47,130
82,258.77
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
28.72 -0.28%
-0.08
 
23/10/02
07:10:38
143,095
4,112,519.70
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
98.66 -0.06%
-0.06
 
23/10/02
06:59:52
21,260
2,096,178.26
BLACKROCK INV MNGT AUSTRA...
AU000000IAA6
86.99 0.76%
0.66
 
23/10/02
06:57:26
14,165
1,224,425.60
BLACKROCK INV MNGT AUSTRA...
AU000000IXJ9
128.15 0.28%
0.36
 
23/10/02
06:42:53
3,393
433,091.04
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
59.24 0.41%
0.24
 
23/10/02
07:10:38
15,099
892,333.72
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
93.94 0.42%
0.39
 
23/10/02
06:42:50
15,433
1,452,297.69
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
40.17 0.12%
0.05
 
23/10/02
06:56:35
31,606
1,269,972.51
BLACKROCK INV MNGT AUSTRA...
AU000000IVV8
44.94 0.97%
0.43
 
23/10/02
07:10:39
217,429
9,723,442.54
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
27.66 -0.25%
-0.07
 
23/10/02
06:55:00
17,537
485,479.55
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
107.30 0.81%
0.86
 
23/10/02
06:57:37
30,303
3,245,670.11
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
74.58 1.17%
0.86
 
23/10/02
06:59:27
21,265
1,578,819.14
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
114.07 1.16%
1.31
 
23/10/02
07:10:38
15,919
1,808,319.61
BLUESCOPE STEEL LTD.
AU000000BSL0
19.54 0.51%
0.10
 
23/10/02
07:10:39
976,189
19,025,007.51
BOART LONGYEAR LTD. CDI
AU000000BLY8
1.49 0.00%
0.00
 
 
23/09/22
06:29:30
2,752
4,097.63
BORAL LTD.
AU000000BLD2
4.39 -1.35%
-0.06
 
23/10/02
07:10:39
404,064
1,779,129.84
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.195 2.63%
0.01
 
23/10/02
07:10:39
7,155,611
1,385,176.34
BRAMBLES LIMITED
AU000000BXB1
14.32 0.00%
0.00
 
 
23/10/02
07:10:39
2,090,135
29,894,709.06
BRAVURA SOLUTIONS LTD
AU000000BVS9
0.745 0.00%
0.00
 
 
23/10/02
07:10:40
99,079
72,543.82
BREVILLE GROUP LTD.
AU000000BRG2
21.82 -0.82%
-0.18
 
23/10/02
07:10:40
89,629
1,963,367.92
BRICKWORKS NPV
AU000000BKW4
25.33 1.44%
0.36
 
23/10/02
07:10:39
415,936
10,531,467.14
BRISCOE GROUP NPV
NZBGRE0001S4
4.41 -0.23%
-0.01
 
23/09/19
01:59:55
1
4.41
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
5.15 0.00%
0.00
 
 
23/10/02
07:10:39
922
4,748.58
BWP TRUST NPV
AU000000BWP3
3.36 0.30%
0.01
 
23/10/02
07:10:39
430,926
1,450,853.65
BWX LTD NPV
AU000000BWX7
0.20 2.56%
0.01
 
23/03/23
06:10:20
379,791
73,304.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.