| 2023/09/21 08:00:00 | |
|---|---|
| Price | |
| 32,571.03 JPY | |
| Difference | -1.37% (-452.75) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 32,862.34 JPY |
| High | 32,939.89 JPY |
| Low | 32,550.65 JPY |
| Close (prev. day) | 33,023.78 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TOKYO ELEC... | 721.10 | +5.07 |
|
| MITSUI CHE... | 4,101.00 | +2.94 |
|
| RAKUTEN GR... | 628.20 | +2.05 |
|
| KURARAY CO... | 1,746.00 | +1.69 |
|
| SUMITOMO M... | 6,045.00 | +1.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KEISEI ELE... | 5,470.00 | -4.52 |
|
| YASKAWA EL... | 5,602.00 | -4.29 |
|
| EISAI CO. ... | 8,491.00 | -4.02 |
|
| TAIYO YUDE... | 4,237.00 | -3.86 |
|
| NEXON CORP... | 2,694.00 | -3.61 |
|
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Aktienempfehlungen Global |
|
| 2023/09/07 |
|
Euro mit Aufwärtspotential |
|
| 2023/09/07 |
|
Euro with upside potential |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/09/21 08:00:00 | |
|---|---|
| Price | |
| 32,571.03 JPY | |
| Difference | -1.37% (-452.75) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 32,862.34 JPY |
| High | 32,939.89 JPY |
| Low | 32,550.65 JPY |
| Close (prev. day) | 33,023.78 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +20.80% | +19.24% | +39.34% |
| Perf (abs.) | +5,604.98 | +5,253.15 | +9,190.35 |
| Beta | - | - | - |
| Volatility | 14.51 | 15.75 | 18.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 32,982.17 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 32,298.97 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 31,810.37 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29,093.80 JPY (0) |
| YTD High | date | 33,772.89 JPY (2023/06/19) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 33,772.89 JPY (2023/06/19) |
| 52 Weeks Low | date | 25,621.96 JPY (2022/10/03) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
15,800.00 | -2.65% -430.00 |
|
23/09/21 08:00:00 |
3,267,400 517,174,170.00 |
| AEON CO LTD NPV JP3388200002 |
3,028.00 | -1.01% -31.00 |
|
23/09/21 08:00:00 |
1,718,000 52,362,634.00 |
| AGC INC. JP3112000009 |
5,394.00 | -0.28% -15.00 |
|
23/09/21 08:00:00 |
1,347,700 73,169,465.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,733.00 | 0.92% 52.00 |
|
23/09/21 08:00:00 |
1,394,500 79,773,002.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,303.00 | -0.11% -1.50 |
|
23/09/21 08:00:00 |
1,303,600 16,952,166.50 |
| AMADA CO LTD JP3122800000 |
1,565.50 | -1.35% -21.50 |
|
23/09/21 08:00:00 |
1,233,900 19,418,994.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,226.00 | -0.34% -11.00 |
|
23/09/21 08:00:00 |
1,984,200 64,019,832.00 |
| AOZORA BANK NPV JP3711200000 |
3,225.00 | 0.97% 31.00 |
|
23/09/21 08:00:00 |
1,794,500 57,903,080.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,772.00 | -1.43% -84.00 |
|
23/09/21 08:00:00 |
1,276,700 73,888,844.00 |
| ASAHI KASEI CORP JP3111200006 |
986.20 | -1.03% -10.30 |
|
23/09/21 08:00:00 |
4,520,400 44,694,109.90 |
| ASTELLAS PHARMA INC. JP3942400007 |
2,139.00 | -1.72% -37.50 |
|
23/09/21 08:00:00 |
4,781,500 102,872,637.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,138.00 | -2.18% -70.00 |
|
23/09/21 08:00:00 |
2,063,800 64,991,282.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,038.00 | 0.55% 33.00 |
|
23/09/21 08:00:00 |
1,611,200 97,557,574.00 |
| CANON INC. JP3242800005 |
3,659.00 | -0.22% -8.00 |
|
23/09/21 08:00:00 |
2,779,300 101,680,061.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,261.50 | -1.45% -18.50 |
|
23/09/21 08:00:00 |
962,300 12,195,341.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
19,160.00 | -1.31% -255.00 |
|
23/09/21 08:00:00 |
442,300 85,116,740.00 |
| CHIBA BANK LTD. JP3511800009 |
1,131.00 | 0.22% 2.50 |
|
23/09/21 08:00:00 |
2,717,900 30,871,818.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,076.50 | 1.49% 30.50 |
|
23/09/21 08:00:00 |
2,865,600 59,743,874.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,265.00 | -1.91% -83.00 |
|
23/09/21 08:00:00 |
1,861,800 79,779,371.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
961.00 | 0.73% 7.00 |
|
23/09/21 08:00:00 |
1,519,300 14,529,046.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,210.00 | -0.86% -28.00 |
|
23/09/21 08:00:00 |
419,500 13,532,513.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
719.10 | 0.38% 2.70 |
|
23/09/21 08:00:00 |
3,919,200 28,319,183.60 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,386.00 | -2.21% -54.00 |
|
23/09/21 08:00:00 |
755,500 18,100,964.00 |
| CYBERAGENT INC. JP3311400000 |
792.40 | -3.18% -26.00 |
|
23/09/21 08:00:00 |
10,748,300 85,804,129.80 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,031.00 | 0.50% 20.00 |
|
23/09/21 08:00:00 |
901,300 36,282,565.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,053.00 | -1.45% -45.00 |
|
23/09/21 08:00:00 |
3,292,500 101,272,841.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
3,909.00 | -2.59% -104.00 |
|
23/09/21 08:00:00 |
4,178,500 164,371,816.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
24,710.00 | 0.32% 80.00 |
|
23/09/21 08:00:00 |
1,114,200 277,364,530.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,132.00 | -1.34% -56.00 |
|
23/09/21 08:00:00 |
1,193,900 49,635,688.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
896.10 | -0.72% -6.50 |
|
23/09/21 08:00:00 |
5,942,000 53,469,256.40 |
| DENA CO LTD JP3548610009 |
1,497.50 | -0.66% -10.00 |
|
23/09/21 08:00:00 |
424,100 6,357,262.50 |
| DENKA CO. LTD. JP3549600009 |
2,868.00 | 0.10% 3.00 |
|
23/09/21 08:00:00 |
317,700 9,135,894.00 |
| DENSO CORP JP3551500006 |
10,260.00 | -1.20% -125.00 |
|
23/09/21 08:00:00 |
1,540,300 158,822,975.00 |
| DENTSU GROUP INC. JP3551520004 |
4,385.00 | -1.33% -59.00 |
|
23/09/21 08:00:00 |
1,154,500 50,660,217.00 |
| DIC CORP JP3493400000 |
2,491.00 | 0.02% 0.50 |
|
23/09/21 08:00:00 |
217,700 5,425,868.00 |
| DOWA HOLDINGS INC. JP3638600001 |
4,975.00 | 0.34% 17.00 |
|
23/09/21 08:00:00 |
215,600 10,759,303.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
8,796.00 | -1.09% -97.00 |
|
23/09/21 08:00:00 |
986,400 86,945,788.00 |
| EBARA CORP JP3166000004 |
7,114.00 | -2.06% -150.00 |
|
23/09/21 08:00:00 |
382,500 27,370,276.00 |
| EISAI CO. LTD. JP3160400002 |
8,491.00 | -4.02% -356.00 |
|
23/09/21 08:00:00 |
1,857,000 159,153,539.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
615.50 | -0.34% -2.10 |
|
23/09/21 08:00:00 |
20,058,000 124,015,344.60 |
| FANUC CORP. JP3802400006 |
4,007.00 | -2.22% -91.00 |
|
23/09/21 08:00:00 |
4,889,600 196,315,466.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
34,320.00 | -1.10% -380.00 |
|
23/09/21 08:00:00 |
1,217,400 419,926,950.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
6,692.00 | -2.14% -146.00 |
|
23/09/21 08:00:00 |
437,200 29,390,637.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
8,819.00 | -1.50% -134.00 |
|
23/09/21 08:00:00 |
1,058,300 93,582,232.00 |
| FUJIKURA NPV JP3811000003 |
1,230.50 | -0.57% -7.00 |
|
23/09/21 08:00:00 |
1,068,900 13,181,813.50 |
| FUJITSU LTD. JP3818000006 |
18,245.00 | -0.41% -75.00 |
|
23/09/21 08:00:00 |
558,200 101,846,770.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
3,791.00 | 0.99% 37.00 |
|
23/09/21 08:00:00 |
954,800 36,359,616.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,570.50 | -1.21% -31.50 |
|
23/09/21 08:00:00 |
379,900 9,807,366.00 |
| GS YUASA CORP. JP3385820000 |
2,712.00 | 1.48% 39.50 |
|
23/09/21 08:00:00 |
688,600 18,856,658.50 |
| HASEKO CORP JP3768600003 |
1,968.00 | -0.73% -14.50 |
|
23/09/21 08:00:00 |
1,297,400 25,634,999.50 |
| HINO MOTORS LTD. JP3792600003 |
593.10 | -0.85% -5.10 |
|
23/09/21 08:00:00 |
1,629,100 9,725,250.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,824.00 | 0.58% 28.00 |
|
23/09/21 08:00:00 |
811,200 39,173,599.00 |
| HITACHI LTD. JP3788600009 |
9,906.00 | 0.19% 19.00 |
|
23/09/21 08:00:00 |
1,966,100 195,232,464.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
883.00 | -0.23% -2.00 |
|
23/09/21 08:00:00 |
564,800 5,000,277.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
5,267.00 | -1.37% -73.00 |
|
23/09/21 08:00:00 |
6,711,200 355,545,277.00 |
| HOYA CORP JP3837800006 |
15,330.00 | -3.19% -505.00 |
|
23/09/21 08:00:00 |
1,274,600 195,744,155.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
3,491.00 | -0.94% -33.00 |
|
23/09/21 08:00:00 |
1,477,200 51,768,896.00 |
| IHI CORP JP3134800006 |
3,150.00 | -1.10% -35.00 |
|
23/09/21 08:00:00 |
4,663,300 146,130,199.00 |
| INPEX CORP. JP3294460005 |
2,224.50 | -1.85% -42.00 |
|
23/09/21 08:00:00 |
11,688,900 261,159,663.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
1,692.50 | -1.34% -23.00 |
|
23/09/21 08:00:00 |
1,425,700 24,209,949.50 |
| ISUZU MOTORS LTD. JP3137200006 |
1,972.00 | -0.95% -19.00 |
|
23/09/21 08:00:00 |
2,723,100 54,003,240.50 |
| ITOCHU CORP. JP3143600009 |
5,650.00 | -0.76% -43.00 |
|
23/09/21 08:00:00 |
2,347,000 132,834,692.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,548.50 | -1.24% -19.50 |
|
23/09/21 08:00:00 |
1,304,700 20,211,417.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,974.50 | 0.05% 1.50 |
|
23/09/21 08:00:00 |
2,491,700 74,054,100.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
2,654.50 | -1.12% -30.00 |
|
23/09/21 08:00:00 |
2,267,100 60,160,673.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,252.00 | -0.67% -8.50 |
|
23/09/21 08:00:00 |
16,345,100 205,324,800.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
2,863.50 | -2.07% -60.50 |
|
23/09/21 08:00:00 |
397,800 11,487,538.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
3,429.00 | -0.03% -1.00 |
|
23/09/21 08:00:00 |
7,894,000 271,524,263.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,295.00 | -0.93% -21.50 |
|
23/09/21 08:00:00 |
14,759,200 342,442,776.00 |
| JGC HOLDINGS CORP. JP3667600005 |
2,189.50 | -0.36% -8.00 |
|
23/09/21 08:00:00 |
920,000 20,181,989.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,494.00 | -0.07% -1.00 |
|
23/09/21 08:00:00 |
1,088,800 16,345,109.00 |
| KAJIMA CORP JP3210200006 |
2,521.00 | -1.83% -47.00 |
|
23/09/21 08:00:00 |
1,760,200 44,701,022.50 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,266.50 | 1.07% 24.00 |
|
23/09/21 08:00:00 |
5,800,700 130,490,833.50 |
| KAO CORP JP3205800000 |
5,461.00 | -2.19% -122.00 |
|
23/09/21 08:00:00 |
1,494,500 82,028,905.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
3,785.00 | -1.43% -55.00 |
|
23/09/21 08:00:00 |
1,516,700 57,557,154.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
5,603.00 | 1.14% 63.00 |
|
23/09/21 08:00:00 |
12,957,200 727,009,986.00 |
| KDDI CORP. JP3496400007 |
4,701.00 | -0.82% -39.00 |
|
23/09/21 08:00:00 |
3,473,100 163,619,727.00 |
| KEIO CORP. JP3277800003 |
5,226.00 | -2.30% -123.00 |
|
23/09/21 08:00:00 |
363,000 19,081,600.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,470.00 | -4.52% -259.00 |
|
23/09/21 08:00:00 |
653,600 35,987,721.00 |
| KEYENCE CORP JP3236200006 |
56,170.00 | -3.22% -1,870.00 |
|
23/09/21 08:00:00 |
1,241,900 694,394,070.00 |
| KIKKOMAN CORP JP3240400006 |
8,095.00 | -2.34% -194.00 |
|
23/09/21 08:00:00 |
594,400 48,374,892.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,135.50 | 0.64% 13.50 |
|
23/09/21 08:00:00 |
3,546,600 75,700,403.00 |
| KOBE STEEL LTD. JP3289800009 |
2,113.50 | -0.73% -15.50 |
|
23/09/21 08:00:00 |
17,115,000 366,373,091.50 |
| KOMATSU LTD. JP3304200003 |
4,394.00 | -1.21% -54.00 |
|
23/09/21 08:00:00 |
3,296,000 145,763,773.00 |
| KONAMI GROUP CORP. JP3300200007 |
7,840.00 | -3.07% -248.00 |
|
23/09/21 08:00:00 |
722,600 56,844,598.00 |
| KONICA MINOLTA INC. JP3300600008 |
498.80 | 0.30% 1.50 |
|
23/09/21 08:00:00 |
3,584,200 17,987,734.70 |
| KUBOTA CORP JP3266400005 |
2,378.00 | -0.27% -6.50 |
|
23/09/21 08:00:00 |
3,149,800 75,234,976.50 |
| KURARAY CORP LTD. JP3269600007 |
1,746.00 | 1.69% 29.00 |
|
23/09/21 08:00:00 |
2,515,100 43,873,236.00 |
| KYOCERA CORP JP3249600002 |
7,677.00 | -1.31% -102.00 |
|
23/09/21 08:00:00 |
867,800 66,672,166.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,663.00 | -0.17% -4.50 |
|
23/09/21 08:00:00 |
680,600 18,144,840.00 |
| M3 INC NPV JP3435750009 |
2,778.50 | -0.09% -2.50 |
|
23/09/21 08:00:00 |
1,853,700 51,527,468.50 |
| MARUBENI CORP JP3877600001 |
2,501.00 | -1.11% -28.00 |
|
23/09/21 08:00:00 |
5,803,500 145,640,748.50 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,532.00 | -1.90% -49.00 |
|
23/09/21 08:00:00 |
711,800 18,104,145.00 |
| MATSUI SECURITIES CORP LT... JP3863800003 |
859.00 | -0.35% -3.00 |
|
23/09/21 08:00:00 |
2,149,000 18,436,118.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,804.00 | -0.55% -10.00 |
|
23/09/21 08:00:00 |
6,167,200 112,090,980.50 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,681.00 | -0.89% -33.00 |
|
23/09/21 08:00:00 |
639,000 23,584,013.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,489.50 | -3.02% -77.50 |
|
23/09/21 08:00:00 |
1,992,300 49,868,543.50 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
967.50 | 0.10% 1.00 |
|
23/09/21 08:00:00 |
6,160,400 59,579,159.60 |
| MITSUBISHI CORP JP3898400001 |
7,536.00 | -0.86% -65.00 |
|
23/09/21 08:00:00 |
4,199,100 317,515,184.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
1,871.00 | -2.22% -42.50 |
|
23/09/21 08:00:00 |
5,661,900 106,738,245.00 |