Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2023/12/11 17:30:00
Price
4,543.94 EUR
Difference 0.46% (20.63)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,522.79 EUR
High4,544.13 EUR
Low4,519.62 EUR
Close (prev. day)4,523.31 EUR
Trading volume (m)147,720,791
Volume (pcs)3,416,718,440

Top 5

Name   Price +|- (%)   Trend
ADYEN NV 1,217.80 +2.61
SANOFI S.A... 87.91 +2.07
ASML HOLDI... 659.50 +1.52
SIEMENS AG 164.40 +1.22
COMPAGNIE ... 62.60 +1.20

Flop 5

Name   Price +|- (%)   Trend
BAYER AG 31.52 -38.74
ADYEN NV 1,217.80 -25.22
NOKIA CORP... 2.942 -20.55
PERNOD RIC... 156.90 -20.19
KERING S.A... 409.85 -17.60

Futures and Options

Related Futures52
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/12/07 en Global Equity Ratings PDF Download
2023/12/07 de Aktienempfehlungen Global PDF Download
2023/12/06 de Marktkommentar PDF Download
2023/11/24 en Bosnia and Herzegovina | Growth slowed as exports ... PDF Download
2023/11/24 en Global Equity Ratings PDF Download


2023/12/11 17:30:00
Price
4,543.94 EUR
Difference 0.46% (20.63)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,522.79 EUR
High4,544.13 EUR
Low4,519.62 EUR
Close (prev. day)4,523.31 EUR
Trading volume (m)147,720,791
Volume (pcs)3,416,718,440

Performance and Risk

6M1Y3Y
Perf (%)+5.25%+15.35%+28.29%
Perf (abs.)+225.63+602.04+997.44
Beta---
Volatility13.2114.9118.13
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,461.10 EUR (331,711,709)
Ø price 30 days | Ø volume 30 days (pcs.)4,288.50 EUR (284,036,948)
Ø price 100 days | Ø volume 100 days (pcs.)4,253.69 EUR (266,421,775)
Ø price 250 days | Ø volume 250 days (pcs.)4,249.42 EUR (286,908,296)
YTD High | date4,531.54 EUR (2023/12/08)
YTD Low | date3,792.09 EUR (2022/12/30)
52 Weeks High | date4,531.54 EUR (2023/12/08)
52 Weeks Low | date3,767.26 EUR (2022/12/20)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 194.42 0.55%
1.06
 
 23/12/11
17:30:00		 241,317
46,703,405.48
ADYEN NV
NL0012969182		 1,217.80 2.61%
31.00
 
 23/12/11
17:29:59		 86,935
105,118,730.00
AIR LIQUIDE SA
FR0000120073		 176.62 0.74%
1.30
 
 23/12/11
17:30:00		 264,092
46,495,175.00
AIRBUS SE
NL0000235190		 142.30 0.34%
0.48
 
 23/12/11
17:29:59		 535,988
76,351,241.00
ALLIANZ SE
DE0008404005		 245.40 0.66%
1.60
 
 23/12/11
17:29:57		 538,145
131,444,161.30
ANHEUSER-BUSCH INBEV SA
BE0974293251		 58.58 -0.22%
-0.13
 
 23/12/11
17:29:59		 505,338
29,571,921.00
ASML HOLDING N.V.
NL0010273215		 659.50 1.52%
9.90
 
 23/12/11
17:30:00		 326,182
214,048,052.00
AXA S.A.
FR0000120628		 30.07 0.25%
0.08
 
 23/12/11
17:29:59		 1,190,885
35,716,656.00
BANCO BILBAO VIZCA
ES0113211835		 8.492 -0.16%
-0.01
 
 23/12/11
17:36:44		 13,259,905
112,715,503.50
BANCO SANTANDER SA
ES0113900J37		 3.941 0.03%
0.00
 
 23/12/11
17:36:11		 27,041,835
106,448,483.84
BASF SE
DE000BASF111		 45.475 0.63%
0.28
 
 23/12/11
17:30:00		 1,474,472
66,415,914.14
BAYER AG
DE000BAY0017		 31.52 -1.18%
-0.38
 
 23/12/11
17:29:59		 2,634,267
83,288,141.79
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 101.58 0.65%
0.66
 
 23/12/11
17:29:59		 447,166
45,268,679.78
BNP PARIBAS S.A.
FR0000131104		 61.33 -0.84%
-0.52
 
 23/12/11
17:29:59		 774,349
47,598,175.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 62.60 1.20%
0.74
 
 23/12/11
17:29:59		 522,880
32,737,280.00
DANONE S.A.
FR0000120644		 59.50 0.47%
0.28
 
 23/12/11
17:29:52		 369,654
21,958,993.00
DEUTSCHE BOERSE AG
DE0005810055		 181.45 0.53%
0.95
 
 23/12/11
17:30:00		 136,995
24,852,384.25
DEUTSCHE POST AG
DE0005552004		 46.135 0.52%
0.24
 
 23/12/11
17:29:56		 1,004,914
46,205,985.73
DEUTSCHE TELEKOM AG
DE0005557508		 22.815 0.88%
0.20
 
 23/12/11
17:30:00		 3,957,829
90,289,359.64
ENEL SPA EUR1
IT0003128367		 6.52 -0.70%
-0.05
 
 23/12/11
17:29:59		 12,271,982
80,078,600.00
ENI SPA
IT0003132476		 14.986 -0.16%
-0.02
 
 23/12/11
17:29:52		 4,534,012
67,943,584.00
ESSILORLUXOTTICA
FR0000121667		 183.66 0.53%
0.96
 
 23/12/11
17:29:59		 187,562
34,506,069.00
FERRARI N.V.
NL0011585146		 343.90 0.94%
3.20
 
 23/12/11
17:29:45		 177,102
60,772,184.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894		 13,200.00 0.34%
45.00
 
 23/12/11
17:29:59		 103,193
1,363,108,660.98
HERMES INTERNATIONAL SA
FR0000052292		 1,995.00 0.64%
12.60
 
 23/12/11
17:30:00		 25,572
50,846,689.00
IBERDROLA SA EUR0.75
ES0144580Y14		 11.75 -0.38%
-0.05
 
 23/12/11
17:36:11		 9,290,825
109,274,907.33
INDUSTRIA DE DISENO TEXTI...
ES0148396007		 38.16 0.74%
0.28
 
 23/12/11
17:36:11		 2,836,611
107,926,155.99
INFINEON TECHNOLOGIES AG
DE0006231004		 37.05 -0.30%
-0.11
 
 23/12/11
17:30:00		 1,616,084
59,844,704.73
ING GROEP N.V.
NL0011821202		 13.552 0.31%
0.04
 
 23/12/11
17:30:00		 8,780,610
118,730,487.00
INTESA SANPAOLO SPA
IT0000072618		 2.6955 -0.17%
-0.00
 
 23/12/11
17:29:59		 42,585,203
114,602,980.00
KERING S.A.
FR0000121485		 409.85 -0.95%
-3.95
 
 23/12/11
17:30:00		 86,216
35,346,309.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037		 27.215 -0.22%
-0.06
 
 23/12/11
17:29:56		 801,966
21,791,213.00
L'OREAL S.A.
FR0000120321		 443.95 0.45%
2.00
 
 23/12/11
17:29:59		 110,304
48,848,403.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 740.80 0.23%
1.70
 
 23/12/11
17:30:00		 173,498
125,633,563.00
MERCEDES-BENZ GROUP AG
DE0007100000		 63.18 0.49%
0.31
 
 23/12/11
17:29:54		 1,238,286
77,936,669.58
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 392.90 0.41%
1.60
 
 23/12/11
17:29:59		 117,813
46,179,969.00
NOKIA CORPORATION
FI0009000681		 2.942 -1.44%
-0.04
 
 23/12/11
17:29:42		 17,153,274
50,460,581.33
NORDEA BANK ABP
FI4000297767		 10.856 0.69%
0.07
 
 23/12/11
17:29:49		 6,133,917
66,533,920.33
PERNOD RICARD S.A.
FR0000120693		 156.90 -1.48%
-2.35
 
 23/12/11
17:29:59		 211,478
33,252,900.00
PROSUS N.V.
NL0013654783		 30.155 0.25%
0.08
 
 23/12/11
17:30:00		 1,929,253
57,750,277.00
SAFRAN SA
FR0000073272		 165.26 0.40%
0.66
 
 23/12/11
17:29:59		 451,172
74,348,154.00
SANOFI S.A.
FR0000120578		 87.91 2.07%
1.78
 
 23/12/11
17:29:59		 914,312
79,877,967.00
SAP SE
DE0007164600		 147.34 -0.57%
-0.84
 
 23/12/11
17:29:59		 1,631,995
239,858,920.08
SCHNEIDER ELECTRIC SE
FR0000121972		 176.42 0.85%
1.48
 
 23/12/11
17:30:00		 338,565
59,780,710.00
SIEMENS AG
DE0007236101		 164.40 1.22%
1.98
 
 23/12/11
17:29:59		 756,098
123,663,379.90
STELLANTIS N.V.
NL00150001Q9		 21.015 0.00%
0.00
 
 
 23/12/11
17:30:00		 1,467,552
30,809,158.00
TOTALENERGIES SE
FR0000120271		 62.11 0.34%
0.21
 
 23/12/11
17:29:59		 1,882,746
116,668,270.00
UNICREDIT SPA
IT0005239360		 25.34 0.16%
0.04
 
 23/12/11
17:30:00		 3,839,057
97,072,235.00
VINCI SA
FR0000125486		 116.14 0.26%
0.30
 
 23/12/11
17:30:00		 346,046
40,198,727.00
VOLKSWAGEN AG VZ
DE0007664039		 116.02 1.01%
1.16
 
 23/12/11
17:30:00		 519,897
59,887,598.66



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.