Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2023/09/28 08:00:15
Price
7,222.50 AUD
Difference -0.10% (-7.30)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 471
Type of index -
Security type Index

Market data

Open7,229.60 AUD
High7,251.00 AUD
Low7,200.00 AUD
Close (prev. day)7,229.80 AUD
Trading volume (m)1,132,794
Volume (pcs)5,175,414,584

Top 5

Name   Price +|- (%)   Trend
PACIFIC ED... 0.125 +13.64
BIGTINCAN ... 0.385 +11.59
LAKE RESOU... 0.175 +9.38
COOPER ENE... 0.125 +8.70
RACE ONCOL... 1.01 +8.60

Flop 5

Name   Price +|- (%)   Trend
POINTSBET ... 0.79 -92.59
ELECTRO OP... 0.98 -82.62
BETMAKERS ... 0.093 -78.37
SYNLAIT MI... 1.30 -75.14
PARADIGM B... 0.595 -75.13

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/26 en Global Strategy 4Q 2023 PDF Download
2023/09/26 de Global Strategy 4Q 2023 PDF Download
2023/09/08 en Global Equity Ratings PDF Download
2023/09/08 de Aktienempfehlungen Global PDF Download
2023/09/06 de Oberbank AG PDF Download


2023/09/28 08:00:15
Price
7,222.50 AUD
Difference -0.10% (-7.30)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 471

Market data

Open7,229.60 AUD
High7,251.00 AUD
Low7,200.00 AUD
Close (prev. day)7,229.80 AUD
Trading volume (m)1,132,794
Volume (pcs)5,175,414,584

Performance and Risk

6M1Y3Y
Perf (%)+0.04%+8.45%+17.73%
Perf (abs.)+3.10+562.70+1,087.60
Beta---
Volatility10.5612.5313.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,247.84 AUD (728,737,667)
Ø price 30 days | Ø volume 30 days (pcs.)7,379.18 AUD (772,639,745)
Ø price 100 days | Ø volume 100 days (pcs.)7,419.79 AUD (358,884,178)
Ø price 250 days | Ø volume 250 days (pcs.)7,385.87 AUD (173,536,263)
YTD High | date7,779.40 AUD (2023/02/06)
YTD Low | date7,081.50 AUD (2023/03/20)
52 Weeks High | date7,779.40 AUD (2023/02/06)
52 Weeks Low | date6,609.80 AUD (2022/10/03)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
0.67 6.35%
0.04
 
23/09/28
08:10:06
1,636,509
1,064,411.50
5E ADVANCED MATERIALS INC...
AU0000186207
0.38 5.56%
0.02
 
23/09/28
08:10:05
409,729
156,917.06
88 ENERGY LIMITED
AU00000088E2
0.006 0.00%
0.00
 
 
23/09/28
08:10:06
2,705,655
16,762.50
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
ACCENT GROUP LTD NPV
AU000000AX19
1.98 1.54%
0.03
 
23/09/28
08:10:07
860,192
1,684,662.73
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
24.58 -0.28%
-0.07
 
23/09/28
07:58:39
106,069
2,610,119.42
ADAIRS LIMITED NPV
AU000000ADH2
1.39 0.00%
0.00
 
 
23/09/28
08:10:06
466,248
651,773.51
ADBRI LTD.
AU000000ABC7
2.05 0.49%
0.01
 
23/09/28
08:10:06
716,203
1,453,856.59
ADORE BEAUTY GRP LTD NPV
AU0000109506
0.73 -7.01%
-0.06
 
23/09/28
08:10:06
113,438
85,545.86
ADRIATIC METALS PLC
AU0000004772
3.59 3.16%
0.11
 
23/09/28
08:10:05
171,058
606,832.31
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
3.38 0.30%
0.01
 
23/09/06
03:22:28
67
226.46
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AGL ENERGY
AU000000AGL7
10.80 -0.83%
-0.09
 
23/09/28
08:10:07
1,088,952
11,777,960.27
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.68 -1.45%
-0.01
 
23/09/28
08:10:06
226,267
155,138.94
ALKANE RESOURCES LTD.
AU000000ALK9
0.605 4.31%
0.03
 
23/09/28
08:10:06
992,405
584,917.12
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.26 -0.61%
-0.02
 
23/09/28
07:34:59
11,084
36,008.22
ALLKEM LTD.
AU0000193666
11.52 1.77%
0.20
 
23/09/28
08:10:06
2,854,376
33,097,367.81
ALS LTD.
AU000000ALQ6
11.41 -0.44%
-0.05
 
23/09/28
08:10:06
501,084
5,707,664.40
ALTIUM LTD.
AU000000ALU8
43.46 -0.02%
-0.01
 
23/09/28
08:10:07
203,561
8,843,883.41
ALUMINA LTD.
AU000000AWC3
0.95 -0.52%
-0.01
 
23/09/28
08:10:06
6,368,916
6,045,925.69
AMCOR PLC
AU000000AMC4
14.24 -0.28%
-0.04
 
23/09/28
08:10:06
800,916
11,393,705.49
AMP LTD.
AU000000AMP6
1.26 -0.79%
-0.01
 
23/09/28
08:10:07
2,185,541
2,751,228.34
AMPOL LTD.
AU0000088338
34.06 1.25%
0.42
 
23/09/28
08:10:06
908,457
30,861,122.92
ANSELL LTD.
AU000000ANN9
22.08 -1.52%
-0.34
 
23/09/28
08:10:07
376,726
8,340,573.76
ANTEOTECH LIMITED NPV
AU000000ADO8
0.026 -3.70%
-0.00
 
23/09/28
08:10:06
3,573,885
93,183.94
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
25.48 1.11%
0.28
 
23/09/28
08:10:07
6,349,592
161,903,073.01
APA GROUP NPV (STAPLED UN...
AU000000APA1
8.30 -1.07%
-0.09
 
23/09/28
08:10:07
3,095,756
25,735,268.17
APPEN LTD
AU000000APX3
1.22 0.00%
0.00
 
 
23/09/28
08:10:07
565,638
695,056.34
ARB CORPORATION(NEW) NPV
AU000000ARB5
31.09 -2.02%
-0.64
 
23/09/28
08:10:06
168,389
5,236,377.62
ARDENT LEISURE GROUP LTD
AU0000027484
0.475 -2.06%
-0.01
 
23/09/28
08:10:06
510,796
244,622.60
ARENA REIT STAPLED UNITS
AU000000ARF6
3.36 -1.94%
-0.07
 
23/09/28
08:10:07
453,178
1,528,392.10
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.72 0.00%
0.00
 
 
23/09/28
08:10:07
114,694
996,793.65
ARISTOCRAT LEISURE LTD.
AU000000ALL7
40.64 -1.86%
-0.77
 
23/09/28
08:10:07
923,709
37,726,933.70
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.79 -2.47%
-0.02
 
23/09/28
08:10:06
511,388
404,010.79
ASX LTD.
AU000000ASX7
56.41 -0.42%
-0.24
 
23/09/28
08:10:07
349,795
19,709,741.50
ATLAS ARTERIA GROUP
AU0000013559
5.61 -2.26%
-0.13
 
23/09/28
08:10:06
3,567,861
19,977,437.74
AUB GROUP LTD
AU000000AUB9
29.33 0.48%
0.14
 
23/09/28
08:10:07
180,875
5,297,692.08
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.24 -0.14%
-0.01
 
23/09/28
08:10:06
656,457
4,813,031.13
AUDINATE GROUP LTD
AU000000AD88
13.59 -0.73%
-0.10
 
23/09/28
08:10:06
193,050
2,642,100.11
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
9.00 0.00%
0.00
 
 
23/09/28
07:30:12
4,736
42,624.99
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.49 -0.85%
-0.03
 
23/09/28
08:10:06
4,466,482
15,590,028.42
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AUSSIE BROADBAND LTD NPV
AU0000106643
4.11 0.98%
0.04
 
23/09/28
08:10:06
473,818
1,935,229.69
AUSTAL LTD.
AU000000ASB3
1.83 0.27%
0.01
 
23/09/28
08:10:06
658,611
1,205,600.59
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.30 -1.52%
-0.02
 
23/09/28
08:10:07
192,213
251,058.63
AUSTRALIAN CLINICAL LABS ...
AU0000148496
2.72 -4.23%
-0.12
 
23/09/28
08:10:07
259,085
711,510.21
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.42 -3.28%
-0.15
 
23/09/28
08:10:07
213,142
967,644.25
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.47 -0.68%
-0.01
 
23/09/28
08:10:07
201,202
298,024.82
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
6.79 -0.88%
-0.06
 
23/09/28
08:10:07
505,768
3,453,109.40
AUSTRALIAN STRATEGIC MATE...
AU0000094153
1.48 -1.00%
-0.02
 
23/09/28
08:10:06
241,581
358,197.52
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
9.60 0.00%
0.00
 
 
23/09/28
07:31:35
8,241
78,458.40
AUTOSPORTS GROUP LTD
AU000000ASG2
2.48 -0.40%
-0.01
 
23/09/28
08:10:07
118,543
294,811.59
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
BABY BUNTING GROUP LIMITE...
AU000000BBN2
2.07 0.00%
0.00
 
 
23/09/28
08:10:07
147,911
305,874.10
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
5.76 0.70%
0.04
 
23/09/28
08:10:07
1,817,998
10,448,404.85
BAPCOR LTD NPV
AU000000BAP9
6.78 -0.44%
-0.03
 
23/09/28
08:10:07
1,187,578
8,016,918.58
BEACH ENERGY LTD.
AU000000BPT9
1.65 3.13%
0.05
 
23/09/28
08:10:06
5,566,068
9,186,576.83
BEACON LIGHTING GROUP LIM...
AU000000BLX0
1.795 -0.28%
-0.01
 
23/09/28
08:10:07
17,546
31,332.50
BEGA CHEESE LTD.
AU000000BGA8
2.50 -2.34%
-0.06
 
23/09/28
08:10:07
1,155,983
2,902,564.32
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
0.97 -1.02%
-0.01
 
23/09/28
07:56:45
26,947
26,420.39
BELLEVUE GOLD LTD NPV
AU0000019374
1.37 -0.36%
-0.01
 
23/09/28
08:10:06
3,316,898
4,513,645.13
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
8.98 0.79%
0.07
 
23/09/28
08:10:07
882,613
7,925,409.02
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.11 0.10%
0.01
 
23/09/28
07:56:30
291,280
2,941,688.04
BETASHARES CAPITAL LTD AS...
AU0000022063
7.37 -0.67%
-0.05
 
23/09/28
08:10:06
57,526
425,607.63
BETASHARES CAPITAL LTD AU...
AU00000QPON6
25.98 0.00%
0.00
 
 
23/09/28
07:59:26
19,670
510,990.12
BETASHARES CAPITAL LTD AU...
AU00000A2000
118.34 0.01%
0.01
 
23/09/28
08:10:06
77,047
9,122,746.38
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.23 0.02%
0.01
 
23/09/28
08:10:06
237,455
11,927,558.07
BETASHARES CAPITAL LTD AU...
AU0000008203
21.75 -0.28%
-0.06
 
23/09/28
08:10:06
55,603
1,210,619.51
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
17.70 0.45%
0.08
 
23/09/28
08:10:06
24,570
433,157.21
BETASHARES CAPITAL LTD GL...
AU00000HACK8
9.71 0.94%
0.09
 
23/09/28
08:10:06
69,573
675,588.36
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
34.73 0.14%
0.05
 
23/09/28
08:10:06
54,006
1,879,420.62
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
12.28 -0.24%
-0.03
 
23/09/28
08:10:06
97,564
1,198,506.49
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.093 1.09%
0.00
 
23/09/28
08:10:07
741,638
68,939.57
BHP GROUP LTD
AU000000BHP4
43.73 0.55%
0.24
 
23/09/28
08:10:06
8,775,809
384,707,785.80
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.385 11.59%
0.04
 
23/09/28
08:10:07
1,080,701
389,890.19
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.76 0.00%
0.00
 
 
23/09/28
08:10:07
197,472
348,988.36
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
28.71 0.00%
0.00
 
 
23/09/28
08:10:06
399,852
11,480,709.92
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
98.69 -0.34%
-0.34
 
23/09/28
07:59:26
35,364
3,491,701.36
BLACKROCK INV MNGT AUSTRA...
AU000000IAA6
85.83 -0.60%
-0.52
 
23/09/28
07:54:27
5,327
459,971.39
BLACKROCK INV MNGT AUSTRA...
AU000000IXJ9
128.69 -0.68%
-0.88
 
23/09/28
08:10:06
4,020
517,803.45
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
59.04 -0.29%
-0.17
 
23/09/28
07:59:09
24,592
1,452,569.34
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
95.17 -0.98%
-0.94
 
23/09/28
08:10:06
284,840
27,280,622.66
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
39.89 -0.20%
-0.08
 
23/09/28
08:10:06
21,493
857,229.50
BLACKROCK INV MNGT AUSTRA...
AU000000IVV8
44.88 0.00%
0.00
 
 
23/09/28
08:10:06
158,244
7,107,925.85
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
27.61 0.11%
0.03
 
23/09/28
07:58:38
16,182
447,728.31
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
107.30 -0.29%
-0.31
 
23/09/28
07:49:39
2,128
227,729.65
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
74.11 -0.28%
-0.21
 
23/09/28
07:55:45
24,528
1,821,659.67
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
113.62 0.02%
0.02
 
23/09/28
08:10:06
18,065
2,054,781.56
BLUESCOPE STEEL LTD.
AU000000BSL0
19.28 0.68%
0.13
 
23/09/28
08:10:06
1,434,763
27,582,687.97
BOART LONGYEAR LTD. CDI
AU000000BLY8
1.49 0.00%
0.00
 
 
23/09/22
06:29:30
2,752
4,097.63
BORAL LTD.
AU000000BLD2
4.39 -0.68%
-0.03
 
23/09/28
08:10:05
1,158,932
5,078,106.62
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.18 0.00%
0.00
 
 
23/09/28
08:10:06
7,474,329
1,340,155.22
BRAMBLES LIMITED
AU000000BXB1
14.35 -0.14%
-0.02
 
23/09/28
08:10:06
3,440,565
49,424,387.83
BRAVURA SOLUTIONS LTD
AU000000BVS9
0.76 -0.65%
-0.01
 
23/09/28
08:10:07
142,702
109,181.07
BREVILLE GROUP LTD.
AU000000BRG2
21.90 -1.04%
-0.23
 
23/09/28
08:10:07
168,863
3,704,225.02
BRICKWORKS NPV
AU000000BKW4
24.07 -6.42%
-1.65
 
23/09/28
08:10:06
1,086,070
25,773,348.60
BRISCOE GROUP NPV
NZBGRE0001S4
4.41 -0.23%
-0.01
 
23/09/19
01:59:55
1
4.41
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
5.165 0.88%
0.05
 
23/09/28
06:02:52
4,839
24,804.16
BWP TRUST NPV
AU000000BWP3
3.41 -1.73%
-0.06
 
23/09/28
08:10:07
720,802
2,462,384.98
BWX LTD NPV
AU000000BWX7
0.20 2.56%
0.01
 
23/03/23
06:10:20
379,791
73,304.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.