Look for:

AUSTRIA SETX(EUR)


ISIN:
AT0000505276
WKN:
-
2023/02/06 17:45:00
Price
1,532.13 EUR
Difference 0.07% (1.04)

General attributes

ISIN AT0000505276
Symbol -
Country Europe
Instruments in index 20
Type of index -
Security type Index

Market data

Open1,531.39 EUR
High1,538.17 EUR
Low1,523.56 EUR
Close (prev. day)1,531.09 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BRD - GROU... 14.12 +1.00
TRANSELECT... 21.80 +0.93
SOCIETATEA... 8.42 +0.84
ATLANTIC G... 48.80 +0.83
HRVATSKI T... 24.50 +0.82

Flop 5

Name   Price +|- (%)   Trend
VALAMAR RI... 4.05 -89.23
HRVATSKI T... 24.50 -86.97
BANCA TRAN... 19.98 -86.43
ATLANTIC G... 48.80 -85.32
PODRAVKA D... 95.00 -79.53

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/06 17:45:00
Price
1,532.13 EUR
Difference 0.07% (1.04)

General attributes

ISIN AT0000505276
Symbol -
Country Europe
Security type Index
Instruments in index 20

Market data

Open1,531.39 EUR
High1,538.17 EUR
Low1,523.56 EUR
Close (prev. day)1,531.09 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)+1.86%-5.59%+18.98%
Perf (abs.)+27.98-90.68+244.46
Beta---
Volatility11.6514.9015.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,523.47 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,477.78 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,415.58 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,457.78 EUR (0)
YTD High | date1,538.17 EUR (2023/02/06)
YTD Low | date1,416.08 EUR (2023/01/02)
52 Weeks High | date1,634.75 EUR (2022/02/10)
52 Weeks Low | date1,298.75 EUR (2022/09/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ATLANTIC GRUPA D.D. HRK10...
HRATGRRA0003
48.80 0.83%
0.40
 
23/02/06
16:25:00
136
6,612.00
BANCA TRANSILVANIA SA
ROTLVAACNOR1
19.98 0.00%
0.00
 
 
23/02/06
16:50:38
405,710
8,123,005.18
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
14.12 1.00%
0.14
 
23/02/06
16:50:36
61,408
870,367.66
ENERGOPROJEKT HOLDING A.D...
RSHOLDE58279
351.00 0.29%
1.00
 
23/01/31
14:10:02
16
5,616.00
HRVATSKI TELEKOM D.D. NPV
HRHT00RA0005
24.50 0.82%
0.20
 
23/02/06
16:25:00
1,203
29,403.20
KRKA DD NPV
SI0031102120
105.50 -0.47%
-0.50
 
23/02/06
15:24:56
6,976
728,636.50
LUKA KOPER NPV
SI0031101346
25.60 -0.78%
-0.20
 
23/02/06
14:54:28
3,547
90,146.30
NIS A D NOVI SAD RSD500
RSNISHE79420
700.00 -1.41%
-10.00
 
23/02/06
14:10:02
1,384
969,612.00
NOVA LJUBLJANSKA BANKA DD...
SI0021117344
68.00 0.29%
0.20
 
23/02/06
10:24:20
220
14,960.00
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.4705 0.11%
0.00
 
23/02/06
16:52:16
19,651,129
9,262,292.34
PETROL LJUBLJANA NPV
SI0031102153
285.00 0.00%
0.00
 
 
23/02/06
14:20:00
-
-
PODRAVKA DD HRK220
HRPODRRA0004
95.00 0.00%
0.00
 
 
23/02/06
16:25:00
188
17,803.20
S.N. NUCLEARELECTRICA S.A...
ROSNNEACNOR8
44.00 0.00%
0.00
 
 
23/02/06
16:54:54
40,096
1,759,007.50
SC FONDUL PROPRIETATEA RO...
ROFPTAACNOR5
2.055 0.24%
0.01
 
23/02/06
16:56:44
1,829,854
3,751,754.28
SOCIETATEA ENERGETICA ELE...
ROELECACNOR5
8.42 0.84%
0.07
 
23/02/06
16:50:37
6,092
51,349.60
SOCIETATEA NATL DE GAZE N...
ROSNGNACNOR3
40.50 -0.61%
-0.25
 
23/02/06
16:55:49
17,986
728,339.15
TELEKOM SLOVENIJE NPV
SI0031104290
81.90 0.00%
0.00
 
 
19/03/29
14:20:00
-
-
TRANSELECTRICA SA RON10
ROTSELACNOR9
21.80 0.93%
0.20
 
23/02/06
16:36:21
2,999
64,918.10
VALAMAR RIVIERA DIONICKO ...
HRRIVPRA0000
4.05 -0.25%
-0.01
 
23/02/06
16:25:00
10,177
41,221.23
ZAVAROVALNICA TRIGLAV NPV
SI0021111651
36.90 0.54%
0.20
 
23/02/06
13:55:30
1,890
69,560.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.