| 2023/01/30 07:00:00 | |
|---|---|
| Price | |
| 27,433.40 JPY | |
| Difference | 0.19% (50.84) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 27,435.94 JPY |
| High | 27,486.42 JPY |
| Low | 27,337.25 JPY |
| Close (prev. day) | 27,382.56 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| YAMATO HOL... | 2,255.00 | +6.47 |
|
| SHIN-ETSU ... | 19,235.00 | +5.08 |
|
| JAPAN EXCH... | 1,984.00 | +4.04 |
|
| FANUC CORP... | 23,165.00 | +3.58 |
|
| SMC CORP | 66,970.00 | +3.13 |
|
Futures and Options
| Related Futures | 41 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/12/20 |
|
Slightly weaker dollar expected |
|
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2022/09/15 |
|
Entspannung für den Euro |
|
| 2022/09/15 |
|
Easing for the Euro |
|
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2023/01/30 07:00:00 | |
|---|---|
| Price | |
| 27,433.40 JPY | |
| Difference | 0.19% (50.84) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 27,435.94 JPY |
| High | 27,486.42 JPY |
| Low | 27,337.25 JPY |
| Close (prev. day) | 27,382.56 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | -1.40% | +2.32% | +18.97% |
| Perf (abs.) | -387.99 | +619.91 | +4,359.50 |
| Beta | - | - | - |
| Volatility | 17.38 | 19.48 | 21.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 27,254.91 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 26,482.56 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27,105.27 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27,067.73 JPY (0) |
| YTD High | date | 27,502.15 JPY (2023/01/26) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 29,222.77 JPY (2022/08/17) |
| 52 Weeks Low | date | 24,681.74 JPY (2022/03/09) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
9,420.00 | -0.32% -30.00 |
|
23/01/30 07:00:00 |
1,638,500 154,133,350.00 |
| AEON CO LTD NPV JP3388200002 |
2,629.00 | 0.42% 11.00 |
|
23/01/30 07:00:00 |
1,546,600 40,632,607.00 |
| AGC INC. JP3112000009 |
4,775.00 | -0.31% -15.00 |
|
23/01/30 07:00:00 |
753,500 35,963,535.00 |
| AJINOMOTO CORP INC. JP3119600009 |
4,224.00 | -0.66% -28.00 |
|
23/01/30 07:00:00 |
2,097,800 88,573,814.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,302.00 | 0.31% 4.00 |
|
23/01/30 07:00:00 |
2,554,400 33,164,362.00 |
| AMADA CO LTD JP3122800000 |
1,158.00 | 0.87% 10.00 |
|
23/01/30 07:00:00 |
1,331,600 15,431,481.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,904.00 | 0.83% 24.00 |
|
23/01/30 07:00:00 |
3,204,900 93,113,384.50 |
| AOZORA BANK NPV JP3711200000 |
2,618.00 | -0.49% -13.00 |
|
23/01/30 07:00:00 |
3,162,900 82,611,264.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
4,233.00 | -0.70% -30.00 |
|
23/01/30 07:00:00 |
1,330,800 56,338,113.00 |
| ASAHI KASEI CORP JP3111200006 |
972.30 | 0.13% 1.30 |
|
23/01/30 07:00:00 |
3,305,500 32,121,817.30 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,913.50 | -1.29% -25.00 |
|
23/01/30 07:00:00 |
4,889,800 93,718,657.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
8,610.00 | -0.20% -17.00 |
|
23/01/30 07:00:00 |
557,700 47,980,474.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
4,838.00 | -0.58% -28.00 |
|
23/01/30 07:00:00 |
1,514,100 73,451,527.00 |
| CANON INC. JP3242800005 |
2,947.50 | -0.07% -2.00 |
|
23/01/30 07:00:00 |
4,204,600 124,002,193.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,360.00 | -0.37% -5.00 |
|
23/01/30 07:00:00 |
611,500 8,308,493.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
15,855.00 | -0.13% -20.00 |
|
23/01/30 07:00:00 |
393,600 62,378,180.00 |
| CHIBA BANK LTD. JP3511800009 |
999.00 | 0.10% 1.00 |
|
23/01/30 07:00:00 |
2,142,300 21,348,030.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,287.00 | -0.08% -1.00 |
|
23/01/30 07:00:00 |
3,212,900 41,356,148.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
3,392.00 | -1.51% -52.00 |
|
23/01/30 07:00:00 |
1,919,400 65,282,046.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
614.00 | 1.15% 7.00 |
|
23/01/30 07:00:00 |
1,146,700 7,009,278.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,425.00 | 0.21% 5.00 |
|
23/01/30 07:00:00 |
434,400 10,525,218.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
586.00 | 0.34% 2.00 |
|
23/01/30 07:00:00 |
6,272,600 36,629,992.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,674.00 | 0.48% 8.00 |
|
23/01/30 07:00:00 |
477,800 7,973,848.00 |
| CYBERAGENT INC. JP3311400000 |
1,214.00 | -1.38% -17.00 |
|
23/01/30 07:00:00 |
2,716,300 33,144,518.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
3,055.00 | -0.81% -25.00 |
|
23/01/30 07:00:00 |
1,128,900 34,371,660.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,102.00 | -0.10% -3.00 |
|
23/01/30 07:00:00 |
2,836,600 87,929,819.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,274.00 | -1.41% -61.00 |
|
23/01/30 07:00:00 |
3,211,100 137,936,428.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
22,525.00 | -0.16% -35.00 |
|
23/01/30 07:00:00 |
700,000 157,232,270.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,101.00 | -0.19% -6.00 |
|
23/01/30 07:00:00 |
1,163,900 36,035,070.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
608.00 | -0.33% -2.00 |
|
23/01/30 07:00:00 |
2,978,200 18,070,183.00 |
| DENA CO LTD JP3548610009 |
1,799.00 | 0.17% 3.00 |
|
23/01/30 07:00:00 |
341,400 6,141,120.00 |
| DENKA CO. LTD. JP3549600009 |
2,682.00 | -0.26% -7.00 |
|
23/01/30 07:00:00 |
561,700 15,058,565.00 |
| DENSO CORP JP3551500006 |
6,964.00 | 0.16% 11.00 |
|
23/01/30 07:00:00 |
1,098,600 76,540,148.00 |
| DENTSU GROUP INC. JP3551520004 |
4,170.00 | -2.91% -125.00 |
|
23/01/30 07:00:00 |
1,201,200 50,200,740.00 |
| DIC CORP JP3493400000 |
2,381.00 | -0.29% -7.00 |
|
23/01/30 07:00:00 |
258,700 6,148,369.00 |
| DOWA HOLDINGS INC. JP3638600001 |
4,465.00 | -0.11% -5.00 |
|
23/01/30 07:00:00 |
216,200 9,673,045.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
7,251.00 | -0.56% -41.00 |
|
23/01/30 07:00:00 |
1,395,900 101,230,929.00 |
| EBARA CORP JP3166000004 |
5,470.00 | 0.74% 40.00 |
|
23/01/30 07:00:00 |
428,600 23,414,540.00 |
| EISAI CO. LTD. JP3160400002 |
8,109.00 | -0.49% -40.00 |
|
23/01/30 07:00:00 |
1,226,700 99,768,154.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
468.50 | -1.62% -7.70 |
|
23/01/30 07:00:00 |
15,359,300 72,136,400.70 |
| FANUC CORP. JP3802400006 |
23,165.00 | 3.58% 800.00 |
|
23/01/30 07:00:00 |
1,540,800 357,441,395.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
78,730.00 | 0.27% 210.00 |
|
23/01/30 07:00:00 |
476,400 374,120,650.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
5,250.00 | 1.16% 60.00 |
|
23/01/30 07:00:00 |
1,069,300 56,195,150.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
6,890.00 | -0.19% -13.00 |
|
23/01/30 07:00:00 |
800,800 55,068,384.00 |
| FUJIKURA NPV JP3811000003 |
979.00 | -1.61% -16.00 |
|
23/01/30 07:00:00 |
1,355,000 13,285,752.00 |
| FUJITSU LTD. JP3818000006 |
18,680.00 | 0.13% 25.00 |
|
23/01/30 07:00:00 |
568,500 106,135,700.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
3,065.00 | -0.16% -5.00 |
|
23/01/30 07:00:00 |
891,900 27,121,276.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,482.00 | -0.12% -3.00 |
|
23/01/30 07:00:00 |
156,600 3,884,316.00 |
| GS YUASA CORP. JP3385820000 |
2,254.00 | -0.49% -11.00 |
|
23/01/30 07:00:00 |
241,300 5,443,330.00 |
| HASEKO CORP JP3768600003 |
1,490.00 | -0.27% -4.00 |
|
23/01/30 07:00:00 |
550,600 8,222,359.00 |
| HINO MOTORS LTD. JP3792600003 |
534.00 | -0.93% -5.00 |
|
23/01/30 07:00:00 |
2,618,300 14,100,390.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,055.00 | -2.55% -80.00 |
|
23/01/30 07:00:00 |
1,551,600 47,786,110.00 |
| HITACHI LTD. JP3788600009 |
6,803.00 | -1.56% -108.00 |
|
23/01/30 07:00:00 |
4,843,000 329,957,650.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
837.00 | -0.71% -6.00 |
|
23/01/30 07:00:00 |
616,900 5,179,105.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
3,190.00 | 0.54% 17.00 |
|
23/01/30 07:00:00 |
3,802,800 121,425,316.00 |
| HOYA CORP JP3837800006 |
14,535.00 | 1.11% 160.00 |
|
23/01/30 07:00:00 |
1,054,900 153,520,765.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
3,275.00 | -1.06% -35.00 |
|
23/01/30 07:00:00 |
660,400 21,693,520.00 |
| IHI CORP JP3134800006 |
3,905.00 | -0.89% -35.00 |
|
23/01/30 07:00:00 |
1,397,900 54,561,535.00 |
| INPEX CORP. JP3294460005 |
1,450.00 | -1.02% -15.00 |
|
23/01/30 07:00:00 |
4,482,500 65,272,528.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
1,397.00 | -0.92% -13.00 |
|
23/01/30 07:00:00 |
1,918,100 26,935,107.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,613.00 | -0.12% -2.00 |
|
23/01/30 07:00:00 |
1,778,000 28,752,442.00 |
| ITOCHU CORP. JP3143600009 |
4,188.00 | -0.43% -18.00 |
|
23/01/30 07:00:00 |
2,826,500 118,292,699.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,205.00 | 0.08% 1.00 |
|
23/01/30 07:00:00 |
974,800 11,763,406.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
1,984.00 | 4.04% 77.00 |
|
23/01/30 07:00:00 |
2,553,900 50,229,160.50 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,140.50 | 0.00% 0.00 |
|
23/01/30 07:00:00 |
6,996,300 79,677,223.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
2,732.00 | 0.40% 11.00 |
|
23/01/30 07:00:00 |
259,800 7,110,335.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
2,649.50 | -0.97% -26.00 |
|
23/01/30 07:00:00 |
4,345,600 115,273,374.50 |
| JFE HOLDINGS INC. JP3386030005 |
1,717.00 | -1.21% -21.00 |
|
23/01/30 07:00:00 |
3,588,400 61,744,060.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,679.00 | -0.77% -13.00 |
|
23/01/30 07:00:00 |
1,036,900 17,424,222.00 |
| JTEKT CORPORATION NPV JP3292200007 |
950.00 | 0.64% 6.00 |
|
23/01/30 07:00:00 |
1,000,800 9,519,098.00 |
| KAJIMA CORP JP3210200006 |
1,584.00 | 0.25% 4.00 |
|
23/01/30 07:00:00 |
903,000 14,274,101.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
1,237.00 | -0.88% -11.00 |
|
23/01/30 07:00:00 |
2,422,100 29,971,703.00 |
| KAO CORP JP3205800000 |
5,229.00 | 0.27% 14.00 |
|
23/01/30 07:00:00 |
1,087,200 56,739,235.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
2,939.00 | -0.37% -11.00 |
|
23/01/30 07:00:00 |
2,087,200 61,235,401.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,680.00 | 0.37% 10.00 |
|
23/01/30 07:00:00 |
7,598,200 203,009,479.00 |
| KDDI CORP. JP3496400007 |
4,038.00 | -0.02% -1.00 |
|
23/01/30 07:00:00 |
3,202,500 129,119,007.00 |
| KEIO CORP. JP3277800003 |
4,710.00 | 0.00% 0.00 |
|
23/01/30 07:00:00 |
217,000 10,229,865.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
3,725.00 | -0.67% -25.00 |
|
23/01/30 07:00:00 |
341,300 12,767,470.00 |
| KEYENCE CORP JP3236200006 |
60,030.00 | 1.08% 640.00 |
|
23/01/30 07:00:00 |
558,300 334,824,600.00 |
| KIKKOMAN CORP JP3240400006 |
6,790.00 | 0.30% 20.00 |
|
23/01/30 07:00:00 |
431,300 29,284,890.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
1,980.50 | -0.33% -6.50 |
|
23/01/30 07:00:00 |
2,594,300 51,419,010.50 |
| KOBE STEEL LTD. JP3289800009 |
699.00 | -1.13% -8.00 |
|
23/01/30 07:00:00 |
3,681,200 25,768,000.00 |
| KOMATSU LTD. JP3304200003 |
3,135.00 | -1.29% -41.00 |
|
23/01/30 07:00:00 |
3,883,800 122,354,815.00 |
| KONAMI GROUP CORP. JP3300200007 |
6,360.00 | -0.63% -40.00 |
|
23/01/30 07:00:00 |
451,300 28,665,000.00 |
| KONICA MINOLTA INC. JP3300600008 |
550.00 | -0.90% -5.00 |
|
23/01/30 07:00:00 |
2,234,700 12,300,846.00 |
| KUBOTA CORP JP3266400005 |
1,917.00 | -0.70% -13.50 |
|
23/01/30 07:00:00 |
2,527,100 48,553,699.00 |
| KURARAY CORP LTD. JP3269600007 |
1,062.00 | -0.38% -4.00 |
|
23/01/30 07:00:00 |
934,700 9,911,077.00 |
| KYOCERA CORP JP3249600002 |
6,674.00 | -1.02% -69.00 |
|
23/01/30 07:00:00 |
1,062,900 70,850,581.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,871.00 | -1.10% -32.00 |
|
23/01/30 07:00:00 |
621,300 17,887,918.00 |
| M3 INC NPV JP3435750009 |
3,544.00 | 0.25% 9.00 |
|
23/01/30 07:00:00 |
1,921,600 68,325,844.00 |
| MARUBENI CORP JP3877600001 |
1,597.50 | -1.27% -20.50 |
|
23/01/30 07:00:00 |
5,341,600 85,528,968.50 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,177.00 | 0.74% 16.00 |
|
23/01/30 07:00:00 |
551,100 11,998,971.00 |
| MATSUI SECURITIES CORP LT... JP3863800003 |
775.00 | -0.13% -1.00 |
|
23/01/30 07:00:00 |
595,400 4,607,923.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,026.00 | -0.19% -2.00 |
|
23/01/30 07:00:00 |
3,117,400 32,031,274.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
6,610.00 | 0.00% 0.00 |
|
23/01/30 07:00:00 |
418,500 27,614,730.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,262.00 | 0.76% 17.00 |
|
23/01/30 07:00:00 |
1,868,900 42,246,900.00 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
726.50 | -2.15% -16.00 |
|
23/01/30 07:00:00 |
9,256,400 67,384,513.70 |
| MITSUBISHI CORP JP3898400001 |
4,362.00 | -1.91% -85.00 |
|
23/01/30 07:00:00 |
4,332,000 189,711,917.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
1,415.50 | -0.21% -3.00 |
|
23/01/30 07:00:00 |
5,883,500 83,236,836.00 |
| MITSUBISHI ESTATE CORP LT... JP3899600005 |
1,673.00 | -0.12% -2.00 |
|
23/01/30 07:00:00 |
3,061,200 51,108,046.50 |