| 2023/09/28 08:00:00 | |
|---|---|
| Price | |
| 31,872.52 JPY | |
| Difference | -1.54% (-499.38) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 32,009.73 JPY |
| High | 32,164.45 JPY |
| Low | 31,674.42 JPY |
| Close (prev. day) | 32,371.90 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MITSUBISHI... | 669.90 | +3.97 |
|
| CHUGAI PHA... | 4,617.00 | +3.73 |
|
| INPEX CORP... | 2,323.00 | +2.47 |
|
| KAWASAKI K... | 5,350.00 | +2.29 |
|
| SUMITOMO H... | 3,877.00 | +2.03 |
|
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Aktienempfehlungen Global |
|
| 2023/09/07 |
|
Euro mit Aufwärtspotential |
|
| 2023/09/07 |
|
Euro with upside potential |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/09/28 08:00:00 | |
|---|---|
| Price | |
| 31,872.52 JPY | |
| Difference | -1.54% (-499.38) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 32,009.73 JPY |
| High | 32,164.45 JPY |
| Low | 31,674.42 JPY |
| Close (prev. day) | 32,371.90 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +15.46% | +22.11% | +34.72% |
| Perf (abs.) | +4,241.66 | +5,736.06 | +8,162.80 |
| Beta | - | - | - |
| Volatility | 14.76 | 15.48 | 18.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 32,098.52 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 32,308.47 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 31,983.69 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29,183.58 JPY (0) |
| YTD High | date | 33,772.89 JPY (2023/06/19) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 33,772.89 JPY (2023/06/19) |
| 52 Weeks Low | date | 25,621.96 JPY (2022/10/03) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
4,060.00 | -0.64% -26.25 |
|
23/09/28 08:00:00 |
9,435,800 383,875,540.00 |
| AEON CO LTD NPV JP3388200002 |
3,001.00 | -0.10% -3.00 |
|
23/09/28 08:00:00 |
2,047,000 61,477,728.00 |
| AGC INC. JP3112000009 |
5,286.00 | -0.17% -9.00 |
|
23/09/28 08:00:00 |
859,100 45,437,911.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,768.00 | -0.48% -28.00 |
|
23/09/28 08:00:00 |
1,715,900 98,921,845.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,306.00 | 0.66% 8.50 |
|
23/09/28 08:00:00 |
1,451,200 18,966,500.00 |
| AMADA CO LTD JP3122800000 |
1,510.00 | -0.17% -2.50 |
|
23/09/28 08:00:00 |
1,283,900 19,413,021.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,165.00 | -3.33% -109.00 |
|
23/09/28 08:00:00 |
6,311,500 200,931,809.00 |
| AOZORA BANK NPV JP3711200000 |
3,171.00 | -1.28% -41.00 |
|
23/09/28 08:00:00 |
1,814,300 57,895,702.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,620.00 | -2.02% -116.00 |
|
23/09/28 08:00:00 |
2,312,500 130,220,996.00 |
| ASAHI KASEI CORP JP3111200006 |
953.90 | -0.93% -9.00 |
|
23/09/28 08:00:00 |
5,192,000 49,630,906.90 |
| ASTELLAS PHARMA INC. JP3942400007 |
2,089.50 | -1.95% -41.50 |
|
23/09/28 08:00:00 |
7,300,900 152,950,977.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,072.00 | -1.54% -48.00 |
|
23/09/28 08:00:00 |
2,556,000 78,679,462.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,923.00 | -0.75% -45.00 |
|
23/09/28 08:00:00 |
1,753,100 103,976,873.00 |
| CANON INC. JP3242800005 |
3,664.00 | 0.16% 6.00 |
|
23/09/28 08:00:00 |
3,949,000 144,942,970.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,256.00 | 0.12% 1.50 |
|
23/09/28 08:00:00 |
787,100 9,875,230.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,679.00 | -2.28% -86.00 |
|
23/09/28 08:00:00 |
2,894,900 106,968,616.00 |
| CHIBA BANK LTD. JP3511800009 |
1,103.50 | -0.36% -4.00 |
|
23/09/28 08:00:00 |
2,428,300 26,783,255.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,008.50 | 0.48% 9.50 |
|
23/09/28 08:00:00 |
2,164,900 43,377,969.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,617.00 | 3.73% 166.00 |
|
23/09/28 08:00:00 |
5,822,300 268,448,747.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
936.00 | -0.85% -8.00 |
|
23/09/28 08:00:00 |
1,391,500 13,052,166.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,136.00 | -1.01% -32.00 |
|
23/09/28 08:00:00 |
610,300 19,159,541.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
698.70 | -0.31% -2.20 |
|
23/09/28 08:00:00 |
4,810,900 33,625,441.40 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,395.00 | -2.64% -65.00 |
|
23/09/28 08:00:00 |
962,800 23,202,385.00 |
| CYBERAGENT INC. JP3311400000 |
782.70 | -1.00% -7.90 |
|
23/09/28 08:00:00 |
6,982,600 54,800,571.10 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
3,936.00 | -0.88% -35.00 |
|
23/09/28 08:00:00 |
806,500 31,768,121.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,100.00 | 1.21% 37.00 |
|
23/09/28 08:00:00 |
4,090,100 127,005,580.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,189.00 | 1.45% 60.00 |
|
23/09/28 08:00:00 |
5,134,800 214,405,268.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
23,445.00 | -0.61% -145.00 |
|
23/09/28 08:00:00 |
1,117,800 261,847,170.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,032.00 | -1.49% -61.00 |
|
23/09/28 08:00:00 |
1,661,400 66,987,096.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
873.20 | 0.44% 3.80 |
|
23/09/28 08:00:00 |
6,525,100 56,883,864.60 |
| DENA CO LTD JP3548610009 |
1,498.00 | -1.74% -26.50 |
|
23/09/28 08:00:00 |
480,600 7,214,875.50 |
| DENKA CO. LTD. JP3549600009 |
2,760.50 | -1.41% -39.50 |
|
23/09/28 08:00:00 |
775,700 21,528,712.00 |
| DENSO CORP JP3551500006 |
2,504.00 | -0.24% -6.00 |
|
23/09/28 08:00:00 |
4,746,700 118,923,178.00 |
| DENTSU GROUP INC. JP3551520004 |
4,415.00 | -0.96% -43.00 |
|
23/09/28 08:00:00 |
1,007,900 44,511,411.00 |
| DIC CORP JP3493400000 |
2,461.50 | -0.91% -22.50 |
|
23/09/28 08:00:00 |
249,300 6,144,029.50 |
| DOWA HOLDINGS INC. JP3638600001 |
4,758.00 | -2.46% -120.00 |
|
23/09/28 08:00:00 |
232,300 11,101,800.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
8,593.00 | -2.29% -201.00 |
|
23/09/28 08:00:00 |
1,538,100 132,923,524.00 |
| EBARA CORP JP3166000004 |
7,044.00 | -0.73% -52.00 |
|
23/09/28 08:00:00 |
319,200 22,507,033.00 |
| EISAI CO. LTD. JP3160400002 |
8,321.00 | -0.73% -61.00 |
|
23/09/28 08:00:00 |
1,657,700 138,091,838.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
606.70 | -0.16% -1.00 |
|
23/09/28 08:00:00 |
22,170,700 135,841,010.40 |
| FANUC CORP. JP3802400006 |
3,867.00 | 0.44% 17.00 |
|
23/09/28 08:00:00 |
4,826,700 186,734,538.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
32,530.00 | -1.87% -620.00 |
|
23/09/28 08:00:00 |
1,735,600 566,920,800.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
6,828.00 | 0.07% 5.00 |
|
23/09/28 08:00:00 |
518,200 35,430,544.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
8,652.00 | -1.03% -90.00 |
|
23/09/28 08:00:00 |
1,338,100 115,768,568.00 |
| FUJIKURA NPV JP3811000003 |
1,221.50 | -0.81% -10.00 |
|
23/09/28 08:00:00 |
1,678,500 20,584,922.00 |
| FUJITSU LTD. JP3818000006 |
17,980.00 | -1.05% -190.00 |
|
23/09/28 08:00:00 |
574,800 103,490,430.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
3,701.00 | -0.09% -3.50 |
|
23/09/28 08:00:00 |
968,100 35,867,250.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,467.00 | -2.39% -60.50 |
|
23/09/28 08:00:00 |
810,900 20,126,123.00 |
| GS YUASA CORP. JP3385820000 |
2,678.00 | -0.65% -17.50 |
|
23/09/28 08:00:00 |
519,100 13,972,188.50 |
| HASEKO CORP JP3768600003 |
1,914.50 | -0.55% -10.50 |
|
23/09/28 08:00:00 |
1,278,700 24,500,774.50 |
| HINO MOTORS LTD. JP3792600003 |
570.80 | -1.69% -9.80 |
|
23/09/28 08:00:00 |
2,319,700 13,291,377.50 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,576.00 | -1.06% -49.00 |
|
23/09/28 08:00:00 |
838,600 38,429,140.00 |
| HITACHI LTD. JP3788600009 |
9,647.00 | -1.11% -108.00 |
|
23/09/28 08:00:00 |
2,773,600 267,786,338.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
859.00 | -1.26% -11.00 |
|
23/09/28 08:00:00 |
661,800 5,707,068.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,730.50 | 0.20% 3.50 |
|
23/09/28 08:00:00 |
15,302,600 264,502,900.50 |
| HOYA CORP JP3837800006 |
15,180.00 | -1.17% -180.00 |
|
23/09/28 08:00:00 |
1,156,300 175,541,810.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
3,544.00 | 1.17% 41.00 |
|
23/09/28 08:00:00 |
1,719,200 61,568,488.00 |
| IHI CORP JP3134800006 |
3,181.00 | 1.14% 36.00 |
|
23/09/28 08:00:00 |
1,795,500 57,110,464.00 |
| INPEX CORP. JP3294460005 |
2,323.00 | 2.47% 56.00 |
|
23/09/28 08:00:00 |
13,743,800 321,251,370.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
1,689.50 | -1.97% -34.00 |
|
23/09/28 08:00:00 |
2,237,700 37,782,528.50 |
| ISUZU MOTORS LTD. JP3137200006 |
1,920.00 | -0.54% -10.50 |
|
23/09/28 08:00:00 |
3,236,600 62,240,637.50 |
| ITOCHU CORP. JP3143600009 |
5,542.00 | -0.61% -34.00 |
|
23/09/28 08:00:00 |
3,481,800 193,493,799.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,547.00 | -2.46% -39.00 |
|
23/09/28 08:00:00 |
1,301,600 20,190,278.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,932.50 | -2.22% -66.50 |
|
23/09/28 08:00:00 |
5,909,400 174,135,103.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
2,790.50 | -1.20% -34.00 |
|
23/09/28 08:00:00 |
2,178,700 60,786,308.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,221.00 | -0.81% -10.00 |
|
23/09/28 08:00:00 |
16,154,600 198,248,965.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
2,791.00 | -1.34% -38.00 |
|
23/09/28 08:00:00 |
481,000 13,422,794.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
3,467.00 | 1.02% 35.00 |
|
23/09/28 08:00:00 |
9,451,900 327,383,169.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,251.50 | -0.16% -3.50 |
|
23/09/28 08:00:00 |
7,772,200 176,834,907.00 |
| JGC HOLDINGS CORP. JP3667600005 |
2,130.00 | 1.26% 26.50 |
|
23/09/28 08:00:00 |
1,621,400 34,742,676.50 |
| JTEKT CORPORATION NPV JP3292200007 |
1,431.00 | -0.97% -14.00 |
|
23/09/28 08:00:00 |
1,036,300 14,869,690.00 |
| KAJIMA CORP JP3210200006 |
2,470.50 | 0.02% 0.50 |
|
23/09/28 08:00:00 |
1,928,200 47,597,503.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,183.00 | 0.88% 19.00 |
|
23/09/28 08:00:00 |
3,657,300 79,607,775.50 |
| KAO CORP JP3205800000 |
5,590.00 | -0.34% -19.00 |
|
23/09/28 08:00:00 |
1,936,900 108,026,308.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
3,765.00 | 0.80% 30.00 |
|
23/09/28 08:00:00 |
1,622,400 61,240,445.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
5,350.00 | 2.29% 120.00 |
|
23/09/28 08:00:00 |
15,835,100 851,567,726.00 |
| KDDI CORP. JP3496400007 |
4,577.00 | -1.17% -54.00 |
|
23/09/28 08:00:00 |
5,314,100 243,437,560.00 |
| KEIO CORP. JP3277800003 |
5,090.00 | -3.24% -170.50 |
|
23/09/28 08:00:00 |
504,500 25,788,103.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,186.00 | -1.69% -89.00 |
|
23/09/28 08:00:00 |
665,300 34,588,994.00 |
| KEYENCE CORP JP3236200006 |
55,370.00 | -0.63% -350.00 |
|
23/09/28 08:00:00 |
734,600 407,176,900.00 |
| KIKKOMAN CORP JP3240400006 |
7,831.00 | -2.58% -207.00 |
|
23/09/28 08:00:00 |
879,500 68,914,685.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,122.00 | -1.12% -24.00 |
|
23/09/28 08:00:00 |
2,912,500 61,900,498.00 |
| KOBE STEEL LTD. JP3289800009 |
2,024.50 | 0.77% 15.50 |
|
23/09/28 08:00:00 |
14,473,600 295,401,612.00 |
| KOMATSU LTD. JP3304200003 |
4,177.00 | -0.17% -7.00 |
|
23/09/28 08:00:00 |
4,352,200 182,445,889.00 |
| KONAMI GROUP CORP. JP3300200007 |
7,842.00 | -0.70% -55.00 |
|
23/09/28 08:00:00 |
574,300 44,994,001.00 |
| KONICA MINOLTA INC. JP3300600008 |
487.20 | -0.47% -2.30 |
|
23/09/28 08:00:00 |
2,278,400 11,105,063.80 |
| KUBOTA CORP JP3266400005 |
2,233.50 | -1.09% -24.50 |
|
23/09/28 08:00:00 |
4,753,800 106,919,610.50 |
| KURARAY CORP LTD. JP3269600007 |
1,799.00 | 1.61% 28.50 |
|
23/09/28 08:00:00 |
2,360,600 42,376,629.50 |
| KYOCERA CORP JP3249600002 |
7,529.00 | -0.15% -11.00 |
|
23/09/28 08:00:00 |
1,304,500 98,127,841.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,641.50 | -1.25% -33.50 |
|
23/09/28 08:00:00 |
916,900 24,221,651.50 |
| M3 INC NPV JP3435750009 |
2,690.50 | -1.81% -49.50 |
|
23/09/28 08:00:00 |
2,332,600 62,926,166.50 |
| MARUBENI CORP JP3877600001 |
2,399.00 | -0.62% -15.00 |
|
23/09/28 08:00:00 |
7,445,600 179,211,829.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,465.00 | -1.10% -27.50 |
|
23/09/28 08:00:00 |
989,700 24,471,148.50 |
| MATSUI SECURITIES CORP LT... JP3863800003 |
829.00 | -1.19% -10.00 |
|
23/09/28 08:00:00 |
3,325,700 27,492,861.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,758.50 | 0.43% 7.50 |
|
23/09/28 08:00:00 |
4,333,000 76,560,809.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,722.00 | -1.10% -41.50 |
|
23/09/28 08:00:00 |
1,131,300 42,046,378.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,429.00 | 0.29% 7.00 |
|
23/09/28 08:00:00 |
1,662,900 40,342,533.00 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
957.30 | -0.13% -1.20 |
|
23/09/28 08:00:00 |
3,947,800 37,786,073.50 |
| MITSUBISHI CORP JP3898400001 |
7,254.00 | -0.10% -7.00 |
|
23/09/28 08:00:00 |
5,396,500 393,616,699.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
1,869.00 | -1.16% -22.00 |
|
23/09/28 08:00:00 |
7,242,000 135,390,075.00 |