| 2023/09/29 08:00:00 | |
|---|---|
| Price | |
| 31,857.62 JPY | |
| Difference | -0.05% (-14.90) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 31,925.59 JPY |
| High | 32,027.46 JPY |
| Low | 31,717.74 JPY |
| Close (prev. day) | 31,872.52 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CYBERAGENT... | 806.30 | +3.02 |
|
| ADVANTEST ... | 4,181.00 | +2.98 |
|
| TOKYO ELEC... | 20,440.00 | +2.58 |
|
| ISETAN MIT... | 1,731.50 | +2.49 |
|
| RESONAC HO... | 2,505.00 | +2.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MITSUI O.S... | 4,110.00 | -5.30 |
|
| CHUBU ELEC... | 1,907.00 | -5.05 |
|
| KANSAI EL.... | 2,077.50 | -4.83 |
|
| KAWASAKI K... | 5,104.00 | -4.60 |
|
| DENSO CORP | 2,401.00 | -4.11 |
|
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Aktienempfehlungen Global |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Aktienempfehlungen Global |
|
| 2023/09/07 |
|
Euro mit Aufwärtspotential |
|
| 2023/09/29 08:00:00 | |
|---|---|
| Price | |
| 31,857.62 JPY | |
| Difference | -0.05% (-14.90) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 31,925.59 JPY |
| High | 32,027.46 JPY |
| Low | 31,717.74 JPY |
| Close (prev. day) | 31,872.52 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +15.31% | +20.96% | +34.74% |
| Perf (abs.) | +4,212.26 | +5,495.96 | +8,178.64 |
| Beta | - | - | - |
| Volatility | 14.76 | 15.45 | 18.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 32,011.16 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 32,322.08 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 32,011.55 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29,202.63 JPY (0) |
| YTD High | date | 33,772.89 JPY (2023/06/19) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 33,772.89 JPY (2023/06/19) |
| 52 Weeks Low | date | 25,621.96 JPY (2022/10/03) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
4,181.00 | 2.98% 121.00 |
|
23/09/29 08:00:00 |
13,920,100 581,389,651.00 |
| AEON CO LTD NPV JP3388200002 |
2,962.50 | -1.28% -38.50 |
|
23/09/29 08:00:00 |
2,400,100 71,235,211.50 |
| AGC INC. JP3112000009 |
5,244.00 | -0.79% -42.00 |
|
23/09/29 08:00:00 |
829,000 43,530,959.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,764.00 | -0.07% -4.00 |
|
23/09/29 08:00:00 |
1,764,600 101,627,719.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,297.50 | -0.65% -8.50 |
|
23/09/29 08:00:00 |
2,013,100 26,163,251.50 |
| AMADA CO LTD JP3122800000 |
1,504.50 | -0.36% -5.50 |
|
23/09/29 08:00:00 |
1,786,100 26,878,056.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,133.00 | -1.01% -32.00 |
|
23/09/29 08:00:00 |
3,613,900 113,643,385.00 |
| AOZORA BANK NPV JP3711200000 |
3,055.00 | -3.66% -116.00 |
|
23/09/29 08:00:00 |
2,629,700 81,009,226.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,590.00 | -0.53% -30.00 |
|
23/09/29 08:00:00 |
2,225,300 124,444,128.00 |
| ASAHI KASEI CORP JP3111200006 |
939.90 | -1.47% -14.00 |
|
23/09/29 08:00:00 |
7,079,400 66,748,271.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
2,074.00 | -0.74% -15.50 |
|
23/09/29 08:00:00 |
9,490,100 197,009,411.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,042.00 | -0.98% -30.00 |
|
23/09/29 08:00:00 |
3,979,800 120,930,798.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,829.00 | -1.59% -94.00 |
|
23/09/29 08:00:00 |
2,601,700 152,211,237.00 |
| CANON INC. JP3242800005 |
3,605.00 | -1.61% -59.00 |
|
23/09/29 08:00:00 |
4,342,300 157,070,292.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,253.50 | -0.20% -2.50 |
|
23/09/29 08:00:00 |
1,271,100 15,943,916.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,635.00 | -1.20% -44.00 |
|
23/09/29 08:00:00 |
3,460,600 126,442,240.00 |
| CHIBA BANK LTD. JP3511800009 |
1,087.50 | -1.45% -16.00 |
|
23/09/29 08:00:00 |
3,273,700 35,619,726.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,907.00 | -5.05% -101.50 |
|
23/09/29 08:00:00 |
3,263,700 62,580,194.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,624.00 | 0.15% 7.00 |
|
23/09/29 08:00:00 |
5,778,300 267,511,951.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
920.00 | -1.71% -16.00 |
|
23/09/29 08:00:00 |
1,913,800 17,648,848.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,126.00 | -0.32% -10.00 |
|
23/09/29 08:00:00 |
932,800 29,119,026.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
681.50 | -2.46% -17.20 |
|
23/09/29 08:00:00 |
5,836,300 39,877,388.20 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,370.50 | -1.02% -24.50 |
|
23/09/29 08:00:00 |
1,246,000 29,553,471.50 |
| CYBERAGENT INC. JP3311400000 |
806.30 | 3.02% 23.60 |
|
23/09/29 08:00:00 |
9,584,300 77,327,014.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
3,890.00 | -1.17% -46.00 |
|
23/09/29 08:00:00 |
1,048,100 40,865,613.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,097.00 | -0.10% -3.00 |
|
23/09/29 08:00:00 |
5,037,300 155,459,252.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,106.00 | -1.98% -83.00 |
|
23/09/29 08:00:00 |
6,697,300 275,082,395.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
23,475.00 | 0.13% 30.00 |
|
23/09/29 08:00:00 |
1,666,300 390,360,265.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,015.00 | -0.42% -17.00 |
|
23/09/29 08:00:00 |
2,104,800 84,581,088.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
863.10 | -1.16% -10.10 |
|
23/09/29 08:00:00 |
6,824,700 58,910,581.00 |
| DENA CO LTD JP3548610009 |
1,502.50 | 0.30% 4.50 |
|
23/09/29 08:00:00 |
501,100 7,517,628.00 |
| DENKA CO. LTD. JP3549600009 |
2,703.00 | -2.08% -57.50 |
|
23/09/29 08:00:00 |
812,000 22,046,095.00 |
| DENSO CORP JP3551500006 |
2,401.00 | -4.11% -103.00 |
|
23/09/29 08:00:00 |
10,034,100 242,051,609.50 |
| DENTSU GROUP INC. JP3551520004 |
4,400.00 | -0.34% -15.00 |
|
23/09/29 08:00:00 |
1,549,200 68,211,780.00 |
| DIC CORP JP3493400000 |
2,428.50 | -1.34% -33.00 |
|
23/09/29 08:00:00 |
381,200 9,288,634.50 |
| DOWA HOLDINGS INC. JP3638600001 |
4,651.00 | -2.25% -107.00 |
|
23/09/29 08:00:00 |
319,900 14,899,577.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
8,555.00 | -0.44% -38.00 |
|
23/09/29 08:00:00 |
1,406,300 120,681,446.00 |
| EBARA CORP JP3166000004 |
7,009.00 | -0.50% -35.00 |
|
23/09/29 08:00:00 |
397,500 27,927,593.00 |
| EISAI CO. LTD. JP3160400002 |
8,304.00 | -0.20% -17.00 |
|
23/09/29 08:00:00 |
1,886,800 156,590,050.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
589.90 | -2.77% -16.80 |
|
23/09/29 08:00:00 |
23,748,700 140,003,762.70 |
| FANUC CORP. JP3802400006 |
3,893.00 | 0.67% 26.00 |
|
23/09/29 08:00:00 |
6,164,700 239,888,548.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
32,590.00 | 0.18% 60.00 |
|
23/09/29 08:00:00 |
2,563,800 834,701,430.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
6,746.00 | -1.20% -82.00 |
|
23/09/29 08:00:00 |
578,300 39,051,049.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
8,658.00 | 0.07% 6.00 |
|
23/09/29 08:00:00 |
1,779,500 154,080,266.00 |
| FUJIKURA NPV JP3811000003 |
1,201.50 | -1.64% -20.00 |
|
23/09/29 08:00:00 |
1,861,900 22,418,764.00 |
| FUJITSU LTD. JP3818000006 |
17,600.00 | -2.11% -380.00 |
|
23/09/29 08:00:00 |
836,400 147,684,610.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
3,579.00 | -3.30% -122.00 |
|
23/09/29 08:00:00 |
1,107,500 39,871,899.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,382.00 | -3.45% -85.00 |
|
23/09/29 08:00:00 |
983,800 23,650,450.50 |
| GS YUASA CORP. JP3385820000 |
2,663.00 | -0.56% -15.00 |
|
23/09/29 08:00:00 |
551,500 14,716,033.00 |
| HASEKO CORP JP3768600003 |
1,907.00 | -0.39% -7.50 |
|
23/09/29 08:00:00 |
1,108,700 21,212,477.00 |
| HINO MOTORS LTD. JP3792600003 |
570.90 | 0.02% 0.10 |
|
23/09/29 08:00:00 |
3,350,700 19,192,075.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,546.00 | -0.66% -30.00 |
|
23/09/29 08:00:00 |
1,121,700 51,010,807.00 |
| HITACHI LTD. JP3788600009 |
9,275.00 | -3.86% -372.00 |
|
23/09/29 08:00:00 |
4,410,200 412,687,900.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
839.00 | -2.33% -20.00 |
|
23/09/29 08:00:00 |
1,402,200 11,830,191.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,682.00 | -2.80% -48.50 |
|
23/09/29 08:00:00 |
21,945,500 371,079,810.00 |
| HOYA CORP JP3837800006 |
15,325.00 | 0.96% 145.00 |
|
23/09/29 08:00:00 |
1,431,800 219,528,475.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
3,438.00 | -2.99% -106.00 |
|
23/09/29 08:00:00 |
1,544,100 53,132,023.00 |
| IHI CORP JP3134800006 |
3,135.00 | -1.45% -46.00 |
|
23/09/29 08:00:00 |
1,892,700 59,626,134.00 |
| INPEX CORP. JP3294460005 |
2,256.00 | -2.88% -67.00 |
|
23/09/29 08:00:00 |
10,408,900 235,448,395.50 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
1,731.50 | 2.49% 42.00 |
|
23/09/29 08:00:00 |
4,550,100 78,919,517.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,880.50 | -2.06% -39.50 |
|
23/09/29 08:00:00 |
4,047,600 76,407,632.50 |
| ITOCHU CORP. JP3143600009 |
5,406.00 | -2.45% -136.00 |
|
23/09/29 08:00:00 |
4,607,100 249,767,366.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,529.00 | -1.16% -18.00 |
|
23/09/29 08:00:00 |
1,648,800 25,369,292.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,908.00 | -0.84% -24.50 |
|
23/09/29 08:00:00 |
3,462,200 100,985,614.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
2,774.00 | -0.59% -16.50 |
|
23/09/29 08:00:00 |
2,116,200 58,677,155.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,197.50 | -1.92% -23.50 |
|
23/09/29 08:00:00 |
16,108,700 193,243,303.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
2,777.00 | -0.50% -14.00 |
|
23/09/29 08:00:00 |
409,800 11,381,050.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
3,440.00 | -0.78% -27.00 |
|
23/09/29 08:00:00 |
7,328,600 252,567,212.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,191.00 | -2.69% -60.50 |
|
23/09/29 08:00:00 |
6,786,800 149,531,916.50 |
| JGC HOLDINGS CORP. JP3667600005 |
2,079.50 | -2.37% -50.50 |
|
23/09/29 08:00:00 |
1,767,500 36,834,091.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,411.00 | -1.40% -20.00 |
|
23/09/29 08:00:00 |
1,551,700 21,918,568.50 |
| KAJIMA CORP JP3210200006 |
2,433.50 | -1.50% -37.00 |
|
23/09/29 08:00:00 |
2,100,700 51,234,576.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,077.50 | -4.83% -105.50 |
|
23/09/29 08:00:00 |
6,231,800 129,894,580.00 |
| KAO CORP JP3205800000 |
5,551.00 | -0.70% -39.00 |
|
23/09/29 08:00:00 |
1,969,700 109,291,410.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
3,620.00 | -3.85% -145.00 |
|
23/09/29 08:00:00 |
2,193,000 79,985,759.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
5,104.00 | -4.60% -246.00 |
|
23/09/29 08:00:00 |
17,152,300 878,968,448.00 |
| KDDI CORP. JP3496400007 |
4,577.00 | 0.00% 0.00 |
|
23/09/29 08:00:00 |
8,612,600 393,665,630.00 |
| KEIO CORP. JP3277800003 |
5,142.00 | 1.02% 52.00 |
|
23/09/29 08:00:00 |
611,300 31,450,921.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,180.00 | -0.12% -6.00 |
|
23/09/29 08:00:00 |
894,800 46,345,738.00 |
| KEYENCE CORP JP3236200006 |
55,500.00 | 0.23% 130.00 |
|
23/09/29 08:00:00 |
866,100 482,628,890.00 |
| KIKKOMAN CORP JP3240400006 |
7,844.00 | 0.17% 13.00 |
|
23/09/29 08:00:00 |
1,027,600 80,510,800.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,093.00 | -1.37% -29.00 |
|
23/09/29 08:00:00 |
4,400,400 92,218,433.00 |
| KOBE STEEL LTD. JP3289800009 |
1,949.00 | -3.73% -75.50 |
|
23/09/29 08:00:00 |
17,335,700 340,394,940.00 |
| KOMATSU LTD. JP3304200003 |
4,043.00 | -3.21% -134.00 |
|
23/09/29 08:00:00 |
6,602,800 268,644,001.00 |
| KONAMI GROUP CORP. JP3300200007 |
7,887.00 | 0.57% 45.00 |
|
23/09/29 08:00:00 |
946,600 74,549,306.00 |
| KONICA MINOLTA INC. JP3300600008 |
486.50 | -0.14% -0.70 |
|
23/09/29 08:00:00 |
3,091,100 15,057,132.30 |
| KUBOTA CORP JP3266400005 |
2,204.00 | -1.32% -29.50 |
|
23/09/29 08:00:00 |
4,063,700 89,719,586.50 |
| KURARAY CORP LTD. JP3269600007 |
1,771.00 | -1.56% -28.00 |
|
23/09/29 08:00:00 |
2,675,500 47,618,840.50 |
| KYOCERA CORP JP3249600002 |
7,587.00 | 0.77% 58.00 |
|
23/09/29 08:00:00 |
2,223,500 168,501,469.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,604.00 | -1.42% -37.50 |
|
23/09/29 08:00:00 |
1,885,500 48,976,547.50 |
| M3 INC NPV JP3435750009 |
2,716.00 | 0.95% 25.50 |
|
23/09/29 08:00:00 |
4,173,600 113,284,626.50 |
| MARUBENI CORP JP3877600001 |
2,332.00 | -2.79% -67.00 |
|
23/09/29 08:00:00 |
8,096,300 189,627,253.50 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,430.00 | -1.42% -35.00 |
|
23/09/29 08:00:00 |
1,388,800 33,762,334.50 |
| MATSUI SECURITIES CORP LT... JP3863800003 |
821.00 | -0.97% -8.00 |
|
23/09/29 08:00:00 |
26,036,700 213,851,127.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,696.50 | -3.53% -62.00 |
|
23/09/29 08:00:00 |
7,830,500 133,535,691.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,716.00 | -0.16% -6.00 |
|
23/09/29 08:00:00 |
1,027,600 38,151,436.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,441.50 | 0.51% 12.50 |
|
23/09/29 08:00:00 |
2,175,000 53,126,750.00 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
942.70 | -1.53% -14.60 |
|
23/09/29 08:00:00 |
5,219,700 49,356,234.50 |
| MITSUBISHI CORP JP3898400001 |
7,128.00 | -1.74% -126.00 |
|
23/09/29 08:00:00 |
5,910,900 422,322,102.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
1,849.00 | -1.07% -20.00 |
|
23/09/29 08:00:00 |
6,038,400 111,830,047.50 |