Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2022/11/25 17:50:00
Price
3,962.41 EUR
Difference 0.01% (0.42)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open3,962.26 EUR
High3,975.17 EUR
Low3,951.64 EUR
Close (prev. day)3,961.99 EUR
Trading volume (m)222,278,975
Volume (pcs)4,828,730,765

Top 5

Name   Price +|- (%)   Trend
HERMES INT... 1,478.50 +43.53
MÜNCHENER ... 298.50 +33.36
PROSUS N.V... 58.17 +32.63
LVMH MOET ... 700.20 +27.80
SAFRAN SA 117.22 +22.74

Flop 5

Name   Price +|- (%)   Trend
ADIDAS AG 123.98 -2.12
PROSUS N.V... 58.17 -0.99
LINDE PLC 344.42 -0.90
INFINEON T... 31.60 -0.78
VONOVIA SE 24.30 -0.78

Futures and Options

Related Futures60
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/11/25 17:50:00
Price
3,962.41 EUR
Difference 0.01% (0.42)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,962.26 EUR
High3,975.17 EUR
Low3,951.64 EUR
Close (prev. day)3,961.99 EUR
Trading volume (m)222,278,975
Volume (pcs)4,828,730,765

Performance and Risk

6M1Y3Y
Perf (%)+7.76%-7.71%+6.87%
Perf (abs.)+285.31-330.83+254.73
Beta---
Volatility20.4524.1424.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,942.00 EUR (266,978,183)
Ø price 30 days | Ø volume 30 days (pcs.)3,718.14 EUR (310,774,098)
Ø price 100 days | Ø volume 100 days (pcs.)3,600.93 EUR (314,196,468)
Ø price 250 days | Ø volume 250 days (pcs.)3,775.58 EUR (342,043,784)
YTD High | date4,395.78 EUR (2022/01/05)
YTD Low | date3,249.57 EUR (2022/09/29)
52 Weeks High | date4,395.78 EUR (2022/01/05)
52 Weeks Low | date3,249.57 EUR (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
123.98 -2.12%
-2.68
 
22/11/25
17:36:35
478,674
59,482,278.28
ADYEN NV
NL0012969182
1,494.40 -0.53%
-8.00
 
22/11/25
17:36:19
45,448
67,908,139.00
AIR LIQUIDE SA
FR0000120073
141.50 0.38%
0.54
 
22/11/25
17:38:45
634,886
89,821,475.00
AIRBUS SE
NL0000235190
113.82 0.49%
0.56
 
22/11/25
17:39:41
1,413,037
160,707,803.00
ALLIANZ SE
DE0008404005
205.35 0.20%
0.40
 
22/11/25
17:36:44
866,998
177,615,880.20
ANHEUSER-BUSCH INBEV SA
BE0974293251
54.57 0.07%
0.04
 
22/11/25
17:36:19
993,520
54,227,793.00
ASML HOLDING N.V.
NL0010273215
574.10 -0.59%
-3.40
 
22/11/25
17:39:50
432,244
248,830,841.00
AXA S.A.
FR0000120628
27.27 -0.02%
-0.01
 
22/11/25
17:36:19
3,001,066
81,854,311.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
5.641 1.09%
0.06
 
22/11/25
17:38:00
11,959,544
67,210,717.20
BANCO SANTANDER SA
ES0113900J37
2.8335 1.72%
0.05
 
22/11/25
17:38:00
45,807,492
129,160,865.34
BASF SE
DE000BASF111
49.605 -0.56%
-0.28
 
22/11/25
17:36:58
1,913,545
94,886,108.95
BAYER AG
DE000BAY0017
55.45 -0.11%
-0.06
 
22/11/25
17:36:33
1,665,141
92,393,118.55
BAYERISCHE MOTOREN WERKE ...
DE0005190003
83.96 -0.06%
-0.05
 
22/11/25
17:35:26
933,054
78,336,140.24
BNP PARIBAS S.A.
FR0000131104
53.33 0.19%
0.10
 
22/11/25
17:36:19
1,853,140
98,784,417.00
CRH ORD EUR 0.32 (CDI)
IE0001827041
39.005 0.46%
0.18
 
22/11/25
22:26:23
354
13,768.12
DANONE S.A.
FR0000120644
50.47 0.00%
0.00
 
 
22/11/25
17:37:25
900,288
45,526,518.00
DEUTSCHE BOERSE AG
DE0005810055
173.10 -0.17%
-0.30
 
22/11/25
17:35:20
223,215
38,628,463.30
DEUTSCHE POST AG
DE0005552004
38.28 -0.16%
-0.06
 
22/11/25
17:35:09
2,022,528
77,477,937.53
DEUTSCHE TELEKOM AG
DE0005557508
19.766 0.32%
0.06
 
22/11/25
17:37:23
5,319,970
105,075,138.88
ENEL SPA EUR1
IT0003128367
5.155 0.04%
0.00
 
22/11/25
17:37:59
20,431,570
105,154,884.00
ENI SPA
IT0003132476
14.298 0.80%
0.11
 
22/11/25
17:35:20
11,140,081
159,432,519.00
ESSILORLUXOTTICA
FR0000121667
175.20 0.26%
0.45
 
22/11/25
17:36:19
328,223
57,524,009.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894
137.50 -%
-
 
 
22/11/25
22:26:33
4
549.80
HERMES INTERNATIONAL SA
FR0000052292
1,478.50 -0.57%
-8.50
 
22/11/25
17:35:05
55,383
82,025,682.00
IBERDROLA SA EUR0.75
ES0144580Y14
10.82 0.28%
0.03
 
22/11/25
17:38:00
9,266,215
100,266,701.22
INDUSTRIA DE DISENO TEXTI...
ES0148396007
24.96 -0.40%
-0.10
 
22/11/25
17:38:00
3,653,852
91,317,013.85
INFINEON TECHNOLOGIES AG
DE0006231004
31.60 -0.78%
-0.25
 
22/11/25
17:38:15
2,247,473
71,166,615.65
ING GROEP N.V.
NL0011821202
11.632 0.73%
0.08
 
22/11/25
17:35:06
11,970,699
139,127,042.00
INTESA SANPAOLO SPA
IT0000072618
2.1585 -0.07%
-0.00
 
22/11/25
17:40:01
51,843,429
111,868,195.00
KERING S.A.
FR0000121485
545.30 -0.44%
-2.40
 
22/11/25
17:37:30
152,949
83,428,613.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.13 0.61%
0.17
 
22/11/25
17:36:19
1,729,867
48,695,302.00
L'OREAL S.A.
FR0000120321
350.25 -0.30%
-1.05
 
22/11/25
17:35:44
214,758
75,259,852.00
LINDE PLC
IE00BZ12WP82
331.00 -0.90%
-3.00
 
22/11/25
17:41:32
557,683
185,306,385.05
LVMH MOET HENNESSY LOUIS ...
FR0000121014
700.20 -0.28%
-2.00
 
22/11/25
17:37:30
312,997
218,850,979.00
MERCEDES-BENZ GROUP AG
DE0007100000
62.37 -0.21%
-0.13
 
22/11/25
17:43:29
1,251,984
78,092,857.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
298.50 0.91%
2.70
 
22/11/25
17:36:19
253,568
75,478,437.20
NOKIA CORPORATION
FI0009000681
4.6855 0.20%
0.01
 
22/11/25
17:29:38
7,140,056
33,409,219.91
NORDEA BANK ABP
FI4000297767
10.094 -0.22%
-0.02
 
22/11/25
17:29:36
3,525,844
35,586,387.95
PERNOD RICARD S.A.
FR0000120693
186.90 -0.64%
-1.20
 
22/11/25
17:39:49
310,640
58,173,177.00
PROSUS N.V.
NL0013654783
58.17 -0.99%
-0.58
 
22/11/25
17:36:19
2,866,728
166,745,383.00
SAFRAN SA
FR0000073272
117.22 0.67%
0.78
 
22/11/25
17:38:08
740,113
86,603,454.00
SANOFI S.A.
FR0000120578
87.54 0.62%
0.54
 
22/11/25
17:37:27
1,257,294
109,893,782.00
SAP SE
DE0007164600
106.02 0.53%
0.56
 
22/11/25
17:38:11
1,395,009
147,858,442.94
SCHNEIDER ELECTRIC SE
FR0000121972
142.32 -0.32%
-0.46
 
22/11/25
17:35:22
692,485
98,634,445.00
SIEMENS AG
DE0007236101
132.06 0.84%
1.10
 
22/11/25
17:36:19
1,222,111
160,683,453.74
STELLANTIS N.V.
NL00150001Q9
14.648 -0.01%
-0.00
 
22/11/25
17:35:37
1,728,180
25,228,137.00
TOTALENERGIES SE
FR0000120271
58.44 1.07%
0.62
 
22/11/25
17:38:23
3,906,723
228,257,827.00
VINCI SA
FR0000125486
97.08 0.29%
0.28
 
22/11/25
17:36:19
691,082
66,942,926.00
VOLKSWAGEN AG VZ
DE0007664039
136.56 -0.32%
-0.44
 
22/11/25
17:39:02
844,322
115,176,093.24
VONOVIA SE
DE000A1ML7J1
24.30 -0.78%
-0.19
 
22/11/25
17:35:04
1,624,602
39,355,322.72



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.