2023/01/26 17:45:00 | |
---|---|
Price | |
1,458.61 EUR | |
Difference | 1.49% (21.44) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czech Republic |
Instruments in index | 26 |
Type of index | Performance Index |
Security type | Index |
Open | 1,438.42 EUR |
High | 1,462.74 EUR |
Low | 1,436.18 EUR |
Close (prev. day) | 1,437.17 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CEZ AS | 915.00 | +13.52 |
![]() |
COLT CZ GR... | 572.00 | +10.85 |
![]() |
MOL HUNGAR... | 2,748.00 | +2.92 |
![]() |
PHILIP MOR... | 16,540.00 | +0.49 |
![]() |
RICHTER GE... | 8,290.00 | +0.18 |
![]() |
Name | Price | +|- (%) | Trend |
KOFOLA CES... | 251.00 | -1.18 |
![]() |
PHILIP MOR... | 16,540.00 | -0.96 |
![]() |
VIENNA INS... | 24.70 | -0.80 |
![]() |
MAGYAR TEL... | 378.00 | -0.53 |
![]() |
4IG NYILVA... | 698.00 | -0.29 |
![]() |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2023/01/23 |
![]() |
Will Hungarian central bank hint the normalization... | |
2023/01/23 |
![]() |
Will Hungarian central bank hint that normalizatio... | |
2023/01/19 |
![]() |
CEE Special Report | Upcoming rating decisions | |
2023/01/18 |
![]() |
Yields heading south this year | |
2023/01/16 |
![]() |
Inflation gets around the peak |
2023/01/26 17:45:00 | |
---|---|
Price | |
1,458.61 EUR | |
Difference | 1.49% (21.44) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czech Republic |
Security type | Index |
Instruments in index | 26 |
Open | 1,438.42 EUR |
High | 1,462.74 EUR |
Low | 1,436.18 EUR |
Close (prev. day) | 1,437.17 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6M | 1Y | 3Y | |
Perf (%) | +15.69% | -17.21% | -15.49% |
Perf (abs.) | +197.80 | -303.17 | -267.29 |
Beta | - | - | - |
Volatility | 23.17 | 31.19 | 27.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,442.51 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,385.35 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,257.77 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,340.19 EUR (0) |
YTD High | date | 1,462.74 EUR (2023/01/26) |
YTD Low | date | 1,335.13 EUR (2023/01/02) |
52 Weeks High | date | 1,832.95 EUR (2022/02/10) |
52 Weeks Low | date | 1,037.29 EUR (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
698.00 | -0.29% -2.00 |
![]() |
23/01/26 17:20:00 |
45,469 31,766,834.00 |
ALLEGRO.EU SA LU2237380790 |
6.401 | 3.06% 0.19 |
![]() |
23/01/26 22:26:50 |
504 3,212.13 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
19.74 | 0.53% 0.11 |
![]() |
23/01/26 22:01:55 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
28.64 | 1.38% 0.39 |
![]() |
23/01/26 22:26:51 |
839 23,895.82 |
CEZ AS CZ0005112300 |
915.00 | 4.51% 39.50 |
![]() |
23/01/26 16:24:57 |
498,956 449,936,162.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
572.00 | 0.18% 1.00 |
![]() |
23/01/26 16:15:19 |
5,807 3,309,186.00 |
DINO POLSKA SA PLDINPL00011 |
82.36 | 2.85% 2.28 |
![]() |
23/01/26 22:26:57 |
6 494.28 |
ERSTE GROUP BANK AG AT0000652011 |
811.00 | 1.07% 8.60 |
![]() |
23/01/26 16:04:52 |
135,734 109,862,540.20 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.83 | 0.54% 0.17 |
![]() |
23/01/26 22:26:55 |
306 9,705.76 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
251.00 | -1.18% -3.00 |
![]() |
23/01/26 16:15:31 |
1,016 257,638.00 |
KOMERCNI BANKA CZ0008019106 |
712.50 | 0.35% 2.50 |
![]() |
23/01/26 16:24:05 |
122,479 87,628,942.50 |
LPP SA PLLPP0000011 |
2,214.00 | -% - |
|
23/01/26 22:26:57 |
1 2,192.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
378.00 | -0.53% -2.00 |
![]() |
23/01/26 17:19:59 |
132,900 50,308,911.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,690.00 | 0.96% 35.00 |
![]() |
23/01/26 17:20:00 |
2,533 9,277,355.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,748.00 | 2.92% 78.00 |
![]() |
23/01/26 17:20:00 |
757,285 2,067,134,604.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
78.70 | 0.00% 0.00 |
|
23/01/26 16:15:20 |
155,673 12,259,663.50 |
OPUS GLOBAL NYRT HU0000110226 |
134.00 | 1.06% 1.40 |
![]() |
23/01/26 17:20:00 |
50,460 6,721,212.00 |
OTP BANK PLC HU0000061726 |
11,400.00 | 1.33% 150.00 |
![]() |
23/01/26 17:20:00 |
398,175 4,555,447,930.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.61 | 1.42% 0.02 |
![]() |
23/01/26 22:26:57 |
500 798.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,540.00 | -0.96% -160.00 |
![]() |
23/01/26 16:15:09 |
316 5,248,080.00 |
PKN ORLEN SA PLPKN0000018 |
13.895 | 1.05% 0.14 |
![]() |
23/01/26 22:26:54 |
621 8,555.47 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
6.952 | -0.11% -0.01 |
![]() |
23/01/26 22:26:57 |
151 1,050.27 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
7.85 | 1.26% 0.10 |
![]() |
23/01/26 22:26:55 |
15 115.92 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,290.00 | -0.12% -10.00 |
![]() |
23/01/26 17:20:00 |
138,786 1,153,913,920.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
60.65 | 0.83% 0.50 |
![]() |
23/01/26 22:01:54 |
- - |
VIENNA INSURANCE GROUP AT0000908504 |
24.70 | -0.80% -0.20 |
![]() |
23/01/26 17:35:27 |
28,911 716,025.45 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.