Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2023/09/28 17:50:00
Price
4,161.56 EUR
Difference 0.72% (29.88)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,131.44 EUR
High4,161.59 EUR
Low4,106.48 EUR
Close (prev. day)4,131.68 EUR
Trading volume (m)272,330,433
Volume (pcs)5,681,265,524

Top 5

Name   Price +|- (%)   Trend
ADYEN NV 672.10 +6.55
TOTALENERG... 63.62 +2.81
ENI SPA 15.42 +2.69
FERRARI N.... 294.44 +1.64
PROSUS N.V... 27.785 +1.53

Flop 5

Name   Price +|- (%)   Trend
ENEL SPA E... 5.788 -1.08
SANOFI S.A... 100.76 -0.90
BAYER AG 45.35 -0.81
PERNOD RIC... 158.35 -0.69
ADIDAS AG 156.86 -0.48

Futures and Options

Related Futures52
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/26 en Global Strategy 4Q 2023 PDF Download
2023/09/26 de Global Strategy 4Q 2023 PDF Download
2023/09/08 en Global Equity Ratings PDF Download
2023/09/08 de Aktienempfehlungen Global PDF Download
2023/09/06 de Oberbank AG PDF Download


2023/09/28 17:50:00
Price
4,161.56 EUR
Difference 0.72% (29.88)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,131.44 EUR
High4,161.59 EUR
Low4,106.48 EUR
Close (prev. day)4,131.68 EUR
Trading volume (m)272,330,433
Volume (pcs)5,681,265,524

Performance and Risk

6M1Y3Y
Perf (%)-0.16%+24.77%+29.11%
Perf (abs.)-6.65+826.26+938.37
Beta---
Volatility12.9515.8818.77
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,159.39 EUR (246,737,292)
Ø price 30 days | Ø volume 30 days (pcs.)4,242.10 EUR (253,034,141)
Ø price 100 days | Ø volume 100 days (pcs.)4,306.81 EUR (262,101,135)
Ø price 250 days | Ø volume 250 days (pcs.)4,151.30 EUR (297,591,331)
YTD High | date4,491.51 EUR (2023/07/31)
YTD Low | date3,802.51 EUR (2023/01/02)
52 Weeks High | date4,491.51 EUR (2023/07/31)
52 Weeks Low | date3,249.57 EUR (2022/09/29)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 156.86 -0.48%
-0.76
 
 23/09/28
17:37:45		 501,685
78,481,632.84
ADYEN NV
NL0012969182		 672.10 -0.21%
-1.40
 
 23/09/28
17:37:44		 85,182
57,057,876.00
AIR LIQUIDE SA
FR0000120073		 159.94 0.92%
1.46
 
 23/09/28
17:35:23		 507,331
80,958,333.00
AIRBUS SE
NL0000235190		 126.74 2.21%
2.74
 
 23/09/28
17:36:31		 1,028,866
129,605,302.00
ALLIANZ SE
DE0008404005		 228.55 0.71%
1.60
 
 23/09/28
17:42:46		 680,448
155,207,851.70
ANHEUSER-BUSCH INBEV SA
BE0974293251		 50.80 -0.14%
-0.07
 
 23/09/28
17:36:16		 946,149
47,990,002.00
ASML HOLDING N.V.
NL0010273215		 550.80 0.44%
2.40
 
 23/09/28
17:36:43		 639,072
346,847,399.00
AXA S.A.
FR0000120628		 28.35 0.19%
0.06
 
 23/09/28
17:36:31		 3,062,972
86,635,667.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835		 7.688 3.25%
0.24
 
 23/09/28
17:38:00		 17,714,007
135,218,818.17
BANCO SANTANDER SA
ES0113900J37		 3.65 4.45%
0.16
 
 23/09/28
17:38:00		 53,172,108
191,905,221.99
BASF SE
DE000BASF111		 42.645 0.86%
0.37
 
 23/09/28
17:35:10		 1,822,917
77,060,590.57
BAYER AG
DE000BAY0017		 45.35 -0.81%
-0.37
 
 23/09/28
17:43:28		 2,516,264
113,860,219.84
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 97.15 0.38%
0.37
 
 23/09/28
17:36:09		 961,264
93,084,179.61
BNP PARIBAS S.A.
FR0000131104		 60.47 0.60%
0.36
 
 23/09/28
17:35:27		 2,239,087
135,129,525.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 56.87 1.14%
0.64
 
 23/09/28
17:35:02		 848,992
48,128,078.00
DANONE S.A.
FR0000120644		 51.45 -0.41%
-0.21
 
 23/09/28
17:35:20		 889,878
45,713,729.00
DEUTSCHE BOERSE AG
DE0005810055		 163.90 2.41%
3.85
 
 23/09/28
17:35:24		 415,608
67,710,637.65
DEUTSCHE POST AG
DE0005552004		 38.20 0.74%
0.28
 
 23/09/28
17:38:22		 2,338,037
88,918,743.19
DEUTSCHE TELEKOM AG
DE0005557508		 19.85 0.69%
0.14
 
 23/09/28
17:35:21		 4,955,408
98,135,901.86
ENEL SPA EUR1
IT0003128367		 5.788 -1.08%
-0.06
 
 23/09/28
17:44:59		 27,506,158
158,579,256.00
ENI SPA
IT0003132476		 15.42 0.31%
0.05
 
 23/09/28
17:44:59		 12,974,025
200,301,763.00
ESSILORLUXOTTICA
FR0000121667		 164.16 0.93%
1.52
 
 23/09/28
17:35:18		 350,750
57,542,889.00
FERRARI N.V.
NL0011585146		 278.30 2.05%
5.60
 
 23/09/28
17:44:59		 302,549
83,761,793.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894		 157.00 -0.54%
-0.85
 
 23/09/28
22:26:33		 3
469.00
HERMES INTERNATIONAL SA
FR0000052292		 1,719.80 1.37%
23.20
 
 23/09/28
17:35:45		 53,439
91,470,698.00
IBERDROLA SA EUR0.75
ES0144580Y14		 10.57 -0.56%
-0.06
 
 23/09/28
17:38:00		 9,329,256
98,797,825.27
INDUSTRIA DE DISENO TEXTI...
ES0148396007		 35.57 1.63%
0.57
 
 23/09/28
17:38:00		 2,116,787
75,014,418.86
INFINEON TECHNOLOGIES AG
DE0006231004		 31.36 1.93%
0.60
 
 23/09/28
17:36:14		 2,952,183
91,640,726.73
ING GROEP N.V.
NL0011821202		 12.546 1.01%
0.13
 
 23/09/28
17:36:06		 9,379,329
117,336,904.00
INTESA SANPAOLO SPA
IT0000072618		 2.4495 1.09%
0.03
 
 23/09/28
17:44:59		 65,514,040
159,911,253.00
KERING S.A.
FR0000121485		 429.45 0.51%
2.20
 
 23/09/28
17:35:20		 213,835
91,591,578.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037		 28.57 0.42%
0.12
 
 23/09/28
17:35:51		 1,196,207
34,117,693.00
L'OREAL S.A.
FR0000120321		 390.30 0.93%
3.60
 
 23/09/28
17:38:13		 299,325
116,610,958.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 706.00 1.04%
7.30
 
 23/09/28
17:39:22		 377,885
265,879,553.00
MERCEDES-BENZ GROUP AG
DE0007100000		 65.89 0.97%
0.63
 
 23/09/28
17:42:56		 2,121,972
139,066,138.93
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 374.30 0.73%
2.70
 
 23/09/28
17:36:05		 227,404
85,015,385.70
NOKIA CORPORATION
FI0009000681		 3.498 -0.14%
-0.01
 
 23/09/28
17:29:31		 7,398,837
25,854,715.36
NORDEA BANK ABP
FI4000297767		 10.378 1.01%
0.10
 
 23/09/28
17:29:39		 2,906,309
30,018,081.37
PERNOD RICARD S.A.
FR0000120693		 158.35 -0.69%
-1.10
 
 23/09/28
17:36:50		 496,273
78,623,523.00
PROSUS N.V.
NL0013654783		 27.785 0.31%
0.09
 
 23/09/28
17:37:16		 2,269,687
62,609,537.00
SAFRAN SA
FR0000073272		 149.86 0.25%
0.38
 
 23/09/28
17:35:13		 670,191
99,906,759.00
SANOFI S.A.
FR0000120578		 100.76 -0.90%
-0.92
 
 23/09/28
17:37:12		 1,264,025
127,500,077.00
SAP SE
DE0007164600		 121.48 0.18%
0.22
 
 23/09/28
17:40:14		 1,440,517
174,529,180.38
SCHNEIDER ELECTRIC SE
FR0000121972		 156.50 0.76%
1.18
 
 23/09/28
17:35:07		 498,866
77,806,867.00
SIEMENS AG
DE0007236101		 135.58 1.03%
1.38
 
 23/09/28
17:40:23		 1,225,583
165,215,713.96
STELLANTIS N.V.
NL00150001Q9		 18.16 1.73%
0.31
 
 23/09/28
17:35:26		 3,524,110
63,569,584.00
TOTALENERGIES SE
FR0000120271		 63.62 1.10%
0.69
 
 23/09/28
17:38:12		 5,291,582
337,524,166.00
UNICREDIT SPA
IT0005239360		 22.50 -0.42%
-0.10
 
 23/09/28
17:44:59		 14,545,520
326,245,377.00
VINCI SA
FR0000125486		 105.22 0.77%
0.80
 
 23/09/28
17:35:04		 745,789
78,207,462.00
VOLKSWAGEN AG VZ
DE0007664039		 108.76 -0.11%
-0.12
 
 23/09/28
17:35:26		 637,211
69,020,721.76



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.